KissMeData/top30/20240925/top30-atvtr-20240925-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2015	2	15	0.75	48830765	0	5310000	48830765	0.75	0.00	919.60	919.60	128011088540	1196.40	1196.40	128011088540
3	핑거	163730	2	13210	2	2450	22.77	14186263	14129487	9360608	14186263	22.77	100.40	151.55	151.55	174153290900	140.84	140.84	174153290900
4	KODEX 에너지화학	117460	3	12595	2	160	1.29	2120783	705397	1680000	2120783	1.29	300.65	126.24	126.24	26761442080	126.47	126.47	26761442080
5	엑셀세라퓨틱스	373110	4	8860	5	-530	-5.64	12392822	33586612	10918462	12392822	-5.64	36.90	113.50	113.50	115648040450	119.55	119.55	115648040450
6	샌즈랩	411080	5	12020	2	1600	15.36	18039377	13318329	15248638	18039377	15.36	135.45	118.30	118.30	216701656620	118.23	118.23	216701656620
7	모비스	250060	6	3740	2	350	10.32	25608822	4641773	32171314	25608822	10.32	551.70	79.60	79.60	96431606235	80.15	80.15	96431606235
8	형지I&C	011080	7	876	2	74	9.23	17307649	9385489	25503364	17307649	9.23	184.41	67.86	67.86	15699350812	70.27	70.27	15699350812
9	화천기계	010660	8	3760	5	-20	-0.53	12926551	7807622	22000000	12926551	-0.53	165.56	58.76	58.76	52467486190	63.43	63.43	52467486190
10	형지엘리트	093240	9	2040	2	357	21.21	18073064	9208122	31154798	18073064	21.21	196.27	58.01	58.01	36576641369	57.55	57.55	36576641369
11	모니터랩	434480	10	5370	2	140	2.68	6418241	9193182	12253300	6418241	2.68	69.82	52.38	52.38	36179601600	54.98	54.98	36179601600
12	더테크놀로지	043090	11	409	5	-166	-28.87	31872349	3955137	73146085	31872349	-28.87	805.85	43.57	43.57	15733032151	52.59	52.59	15733032151
13	스튜디오미르	408900	12	3480	2	410	13.36	16027892	6626009	32706134	16027892	13.36	241.89	49.01	49.01	56199441235	49.38	49.38	56199441235
14	KBI메탈	024840	13	3280	2	230	7.54	16444824	4421099	34909199	16444824	7.54	371.96	47.11	47.11	55316773995	48.31	48.31	55316773995
15	한주에이알티	058450	14	2975	5	-210	-6.59	6091714	1023071	14452469	6091714	-6.59	595.43	42.15	42.15	20563547045	47.83	47.83	20563547045
16	삼진	032750	15	5320	2	770	16.92	4487301	45871	9031122	4487301	16.92	9782.44	49.69	49.69	22762501905	47.38	47.38	22762501905
17	SOL 미국배당미국채혼합50	490490	16	10020	5	-5	-0.05	457590	783364	1000000	457590	-0.05	58.41	45.76	45.76	4575876575	45.67	45.67	4575876575
18	화성밸브	039610	17	12650	5	-600	-4.53	4209051	1656323	10410400	4209051	-4.53	254.12	40.43	40.43	56872809160	43.19	43.19	56872809160
19	우리바이오	082850	18	5040	2	250	5.22	20015484	3003791	48456578	20015484	5.22	666.34	41.31	41.31	101970882975	41.75	41.75	101970882975
20	펨트론	168360	19	5320	2	1015	23.58	7995570	3486172	21288284	7995570	23.58	229.35	37.56	37.56	41939695115	37.03	37.03	41939695115
21	RISE 미국배당100데일리고정커버드콜	490600	20	9970	5	-30	-0.30	268632	546415	800000	268632	-0.30	49.16	33.58	33.58	2675769445	33.55	33.55	2675769445
22	화천기공	000850	21	32650	5	-3750	-10.30	649762	610138	2200000	649762	-10.30	106.49	29.53	29.53	23769047150	33.09	33.09	23769047150
23	LK삼양	225190	22	2205	2	383	21.02	17538486	2940776	50748440	17538486	21.02	596.39	34.56	34.56	36741696349	32.83	32.83	36741696349
24	흥구석유	024060	23	17500	2	260	1.51	4395095	1926430	15000000	4395095	1.51	228.15	29.30	29.30	77291682290	29.44	29.44	77291682290
25	PLUS KS로우볼가중TR	333940	24	13955	5	-95	-0.68	43706	5020	150000	43706	-0.68	870.64	29.14	29.14	615166805	29.39	29.39	615166805
26	PLUS 고배당주위클리커버드콜	489030	25	10265	5	-240	-2.28	393920	240046	1350000	393920	-2.28	164.10	29.18	29.18	4059121065	29.29	29.29	4059121065
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9845	5	-115	-1.15	183564	157654	650000	183564	-1.15	116.43	28.24	28.24	1812489130	28.32	28.32	1812489130
28	TIGER 글로벌AI인프라액티브	491010	27	11470	2	145	1.28	691521	662449	2450000	691521	1.28	104.39	28.23	28.23	7925328360	28.20	28.20	7925328360
29	케이옥션	102370	28	4640	2	410	9.69	7666418	5125943	27229210	7666418	9.69	149.56	28.16	28.16	35320021535	27.96	27.96	35320021535
30	컬러레이	900310	29	785	2	143	22.27	16375645	65753	64041675	16375645	22.27	9999.99	25.57	25.57	13100350117	26.06	26.06	13100350117
31	이스트소프트	047560	30	14690	2	1780	13.79	2871886	67256	11603992	2871886	13.79	4270.08	24.75	24.75	43278488740	25.39	25.39	43278488740