KissMeData/top30/20240925/top30-atvtr-20240925-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2005	2	5	0.25	49667764	0	5310000	49667764	0.25	0.00	935.36	935.36	129694495780	1218.18	1218.18	129694495780
3	핑거	163730	2	12770	2	2010	18.68	17806483	14129487	9360608	17806483	18.68	126.02	190.23	190.23	221743812920	185.51	185.51	221743812920
4	KODEX 에너지화학	117460	3	12615	2	180	1.45	2716025	705397	1680000	2716025	1.45	385.03	161.67	161.67	34259160230	161.65	161.65	34259160230
5	엑셀세라퓨틱스	373110	4	8680	5	-710	-7.56	13180678	33586612	10918462	13180678	-7.56	39.24	120.72	120.72	122566027950	129.33	129.33	122566027950
6	샌즈랩	411080	5	11680	2	1260	12.09	18891688	13318329	15248638	18891688	12.09	141.85	123.89	123.89	226895319150	127.39	127.39	226895319150
7	모비스	250060	6	3680	2	290	8.55	26678661	4641773	32171314	26678661	8.55	574.75	82.93	82.93	100398577845	84.80	84.80	100398577845
8	화천기계	010660	7	3715	5	-65	-1.72	16764705	7807622	22000000	16764705	-1.72	214.72	76.20	76.20	67229555645	82.26	82.26	67229555645
9	삼진	032750	8	5540	2	990	21.76	7374360	45871	9031122	7374360	21.76	9999.99	81.65	81.65	38674865665	77.30	77.30	38674865665
10	형지I&C	011080	9	937	2	135	16.83	18475217	9385489	25503364	18475217	16.83	196.85	72.44	72.44	16750182023	70.09	70.09	16750182023
11	스튜디오미르	408900	10	3310	2	240	7.82	18374480	6626009	32706134	18374480	7.82	277.31	56.18	56.18	64485182860	59.57	59.57	64485182860
12	형지엘리트	093240	11	2140	2	457	27.15	19285131	9208122	31154798	19285131	27.15	209.44	61.90	61.90	39101780519	58.65	58.65	39101780519
13	모니터랩	434480	12	5290	2	60	1.15	6666564	9193182	12253300	6666564	1.15	72.52	54.41	54.41	37505709200	57.86	57.86	37505709200
14	더테크놀로지	043090	13	408	5	-167	-29.04	35330001	3955137	73146085	35330001	-29.04	893.27	48.30	48.30	17142077405	57.44	57.44	17142077405
15	KBI메탈	024840	14	3250	2	200	6.56	18874726	4421099	34909199	18874726	6.56	426.92	54.07	54.07	63360815560	55.85	55.85	63360815560
16	한주에이알티	058450	15	2955	5	-230	-7.22	6294419	1023071	14452469	6294419	-7.22	615.25	43.55	43.55	21162563365	49.55	49.55	21162563365
17	LK삼양	225190	16	2090	2	268	14.71	24591133	2940776	50748440	24591133	14.71	836.21	48.46	48.46	51852268679	48.89	48.89	51852268679
18	SOL 미국배당미국채혼합50	490490	17	10025	3	0	0.00	485362	783364	1000000	485362	0.00	61.96	48.54	48.54	4854180255	48.42	48.42	4854180255
19	우리바이오	082850	18	5250	2	460	9.60	23647419	3003791	48456578	23647419	9.60	787.25	48.80	48.80	120780196475	47.48	47.48	120780196475
20	화성밸브	039610	19	12540	5	-710	-5.36	4377804	1656323	10410400	4377804	-5.36	264.31	42.05	42.05	58992022960	45.19	45.19	58992022960
21	케이옥션	102370	20	4860	2	630	14.89	12471733	5125943	27229210	12471733	14.89	243.31	45.80	45.80	58603367340	44.28	44.28	58603367340
22	펨트론	168360	21	4945	2	640	14.87	8856023	3486172	21288284	8856023	14.87	254.03	41.60	41.60	46371731780	44.05	44.05	46371731780
23	RISE 미국배당100데일리고정커버드콜	490600	22	9955	5	-45	-0.45	303723	546415	800000	303723	-0.45	55.58	37.97	37.97	3025189365	37.99	37.99	3025189365
24	화천기공	000850	23	32650	5	-3750	-10.30	710614	610138	2200000	710614	-10.30	116.47	32.30	32.30	25800212700	35.92	35.92	25800212700
25	흥구석유	024060	24	17400	2	160	0.93	5279878	1926430	15000000	5279878	0.93	274.08	35.20	35.20	92786904990	35.55	35.55	92786904990
26	PLUS KS로우볼가중TR	333940	25	13945	5	-105	-0.75	49643	5020	150000	49643	-0.75	988.90	33.10	33.10	697985925	33.37	33.37	697985925
27	PLUS 고배당주위클리커버드콜	489030	26	10235	5	-270	-2.57	432120	240046	1350000	432120	-2.57	180.02	32.01	32.01	4450834965	32.21	32.21	4450834965
28	TIGER 유로스탁스배당30	245350	27	12320	5	-30	-0.24	862277	1563	2700000	862277	-0.24	9999.99	31.94	31.94	10622801385	31.93	31.93	10622801385
29	TIGER 글로벌AI인프라액티브	491010	28	11455	2	130	1.15	744691	662449	2450000	744691	1.15	112.41	30.40	30.40	8533946235	30.41	30.41	8533946235
30	컬러레이	900310	29	775	2	133	20.72	18060665	65753	64041675	18060665	20.72	9999.99	28.20	28.20	14417039720	29.05	29.05	14417039720
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9845	5	-115	-1.15	183708	157654	650000	183708	-1.15	116.53	28.26	28.26	1813906070	28.35	28.35	1813906070