KissMeData/top30/20240925/top30-av-20240925-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	2	55	2.51	151642873	133387144	570400000	151642873	2.51	113.69	26.59	26.59	331071364290	25.80	25.80	331071364290
3	오가닉티코스메틱	900300	2	95	2	5	5.56	121246538	134440720	488092427	121246538	5.56	90.19	24.84	24.84	12004967005	25.89	25.89	12004967005
4	이스트아시아홀딩스	900110	3	70	2	2	2.94	81710751	20260328	431932050	81710751	2.94	403.30	18.92	18.92	5916082140	19.57	19.57	5916082140
5	KB제30호스팩	486630	4	2005	2	5	0.25	50657678	0	5310000	50657678	0.25	0.00	954.01	954.01	131678385665	1236.82	1236.82	131678385665
6	한국테크놀로지	053590	5	21	2	2	10.53	45798219	80894320	157140147	45798219	10.53	56.61	29.14	29.14	1001513602	30.35	30.35	1001513602
7	더테크놀로지	043090	6	403	4	-172	-29.91	39342978	3955137	73146085	39342978	-29.91	994.73	53.79	53.79	18773301815	63.69	63.69	18773301815
8	KODEX 코스닥150선물인버스	251340	7	3705	2	70	1.93	36036047	34504704	85000000	36036047	1.93	104.44	42.40	42.40	131745115970	41.83	41.83	131745115970
9	크리스탈신소재	900250	8	1022	2	155	17.88	35351812	198558	130640004	35351812	17.88	9999.99	27.06	27.06	36881416521	27.62	27.62	36881416521
10	우리바이오	082850	9	4980	2	190	3.97	29498382	3003791	48456578	29498382	3.97	982.04	60.88	60.88	150712114345	62.45	62.45	150712114345
11	헝셩그룹	900270	10	300	1	69	29.87	28471507	1479780	152282336	28471507	29.87	1924.04	18.70	18.70	8150972359	17.84	17.84	8150972359
12	삼성전자	005930	11	62200	5	-1000	-1.58	28359382	26957500	5969782550	28359382	-1.58	105.20	0.48	0.48	1798259267200	0.48	0.48	1798259267200
13	LK삼양	225190	12	1955	2	133	7.30	28290985	2940776	50748440	28290985	7.30	962.02	55.75	55.75	59286983846	59.76	59.76	59286983846
14	모비스	250060	13	3640	2	250	7.37	28051145	4641773	32171314	28051145	7.37	604.32	87.19	87.19	105372246085	89.98	89.98	105372246085
15	형지I&C	011080	14	860	2	58	7.23	26724076	9385489	25503364	26724076	7.23	284.74	104.79	104.79	24332265987	110.94	110.94	24332265987
16	KODEX 레버리지	122630	15	16430	5	-445	-2.64	24568748	23225882	133850000	24568748	-2.64	105.78	18.36	18.36	416341359450	18.93	18.93	416341359450
17	형지엘리트	093240	16	2185	1	502	29.83	24515638	9208122	31154798	24515638	29.83	266.24	78.69	78.69	50126505141	73.64	73.64	50126505141
18	핑거	163730	17	12310	2	1550	14.41	24174037	14129487	9360608	24174037	14.41	171.09	258.25	258.25	306420148720	265.92	265.92	306420148720
19	삼성제약	001360	18	1998	2	271	15.69	24013603	639903	94162079	24013603	15.69	3752.69	25.50	25.50	48946966290	26.02	26.02	48946966290
20	KODEX 인버스	114800	19	4445	2	70	1.60	21870946	20419280	133100000	21870946	1.60	107.11	16.43	16.43	95667840620	16.17	16.17	95667840620
21	컬러레이	900310	20	711	2	69	10.75	21193567	65753	64041675	21193567	10.75	9999.99	33.09	33.09	16704894460	36.69	36.69	16704894460
22	KBI메탈	024840	21	3130	2	80	2.62	20525513	4421099	34909199	20525513	2.62	464.26	58.80	58.80	68614733690	62.80	62.80	68614733690
23	샌즈랩	411080	22	11430	2	1010	9.69	20509518	13318329	15248638	20509518	9.69	153.99	134.50	134.50	245475592240	140.84	140.84	245475592240
24	케이옥션	102370	23	5490	1	1260	29.79	19386734	5125943	27229210	19386734	29.79	378.21	71.20	71.20	94845219305	63.45	63.45	94845219305
25	스튜디오미르	408900	24	3310	2	240	7.82	19373100	6626009	32706134	19373100	7.82	292.38	59.23	59.23	67773463340	62.60	62.60	67773463340
26	KODEX 코스닥150레버리지	233740	25	8900	5	-340	-3.68	18680699	21333940	162100000	18680699	-3.68	87.56	11.52	11.52	171262897110	11.87	11.87	171262897110
27	화천기계	010660	26	3560	5	-220	-5.82	18221452	7807622	22000000	18221452	-5.82	233.38	82.82	82.82	72539781335	92.62	92.62	72539781335
28	갤럭시아에스엠	011420	27	2685	2	205	8.27	17808871	11286116	27549644	17808871	8.27	157.79	64.64	64.64	48026718000	64.93	64.93	48026718000
29	씨엑스아이	900120	28	83	3	0	0.00	17077887	1252653	288232166	17077887	0.00	1363.34	5.93	5.93	1475856907	6.17	6.17	1475856907
30	엑셀세라퓨틱스	373110	29	8540	5	-850	-9.05	14535193	33586612	10918462	14535193	-9.05	43.28	133.12	133.12	134184184450	143.91	143.91	134184184450
31	씨씨에스	066790	30	1787	2	169	10.44	12433280	4914180	65152039	12433280	10.44	253.01	19.08	19.08	22761254012	19.55	19.55	22761254012