KissMeData/top30/20240925/top30-avtr-20240925-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2535	2	535	26.75	34390680	0	5310000	34390680	26.75	0.00	647.66	647.66	95943885290	712.76	712.76	95943885290
3	엑셀세라퓨틱스	373110	2	9220	5	-170	-1.81	9354010	33586612	10918462	9354010	-1.81	27.85	85.67	85.67	88204350440	87.62	87.62	88204350440
4	샌즈랩	411080	3	11830	2	1410	13.53	11423184	13318329	15248638	11423184	13.53	85.77	74.91	74.91	135812316190	75.29	75.29	135812316190
5	형지I&C	011080	4	896	2	94	11.72	12819958	9385489	25503364	12819958	11.72	136.59	50.27	50.27	11683439055	51.13	51.13	11683439055
6	화천기계	010660	5	3880	2	100	2.65	10030982	7807622	22000000	10030982	2.65	128.48	45.60	45.60	41456675225	48.57	48.57	41456675225
7	형지엘리트	093240	6	2040	2	357	21.21	13532038	9208122	31154798	13532038	21.21	146.96	43.43	43.43	27331394836	43.00	43.00	27331394836
8	모니터랩	434480	7	5500	2	270	5.16	4730054	9193182	12253300	4730054	5.16	51.45	38.60	38.60	26843049340	39.83	39.83	26843049340
9	KBI메탈	024840	8	3260	2	210	6.89	12271045	4421099	34909199	12271045	6.89	277.56	35.15	35.15	41595181260	36.55	36.55	41595181260
10	화성밸브	039610	9	13510	2	260	1.96	2856436	1656323	10410400	2856436	1.96	172.46	27.44	27.44	39257987470	27.91	27.91	39257987470
11	KODEX 에너지화학	117460	10	12615	2	180	1.45	459749	705397	1680000	459749	1.45	65.18	27.37	27.37	5795101070	27.34	27.34	5795101070
12	RISE 미국배당100데일리고정커버드콜	490600	11	9970	5	-30	-0.30	213704	546415	800000	213704	-0.30	39.11	26.71	26.71	2128640415	26.69	26.69	2128640415
13	우리바이오	082850	12	5010	2	220	4.59	12700453	3003791	48456578	12700453	4.59	422.81	26.21	26.21	64586758725	26.60	26.60	64586758725
14	화천기공	000850	13	33550	5	-2850	-7.83	553833	610138	2200000	553833	-7.83	90.77	25.17	25.17	20567166950	27.87	27.87	20567166950
15	SOL 미국배당미국채혼합50	490490	14	10010	5	-15	-0.15	245412	783364	1000000	245412	-0.15	31.33	24.54	24.54	2453283885	24.51	24.51	2453283885
16	펨트론	168360	15	5590	1	1285	29.85	5213790	3486172	21288284	5213790	29.85	149.56	24.49	24.49	26858960085	22.57	22.57	26858960085
17	한주에이알티	058450	16	3080	5	-105	-3.30	3068269	1023071	14452469	3068269	-3.30	299.91	21.23	21.23	11021513955	24.76	24.76	11021513955
18	스튜디오미르	408900	17	3285	2	215	7.00	6857122	6626009	32706134	6857122	7.00	103.49	20.97	20.97	23151121975	21.55	21.55	23151121975
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9865	5	-95	-0.95	124569	157654	650000	124569	-0.95	79.01	19.16	19.16	1230899250	19.20	19.20	1230899250
20	PLUS 고배당주위클리커버드콜	489030	19	10300	5	-205	-1.95	249272	240046	1350000	249272	-1.95	103.84	18.46	18.46	2573776110	18.51	18.51	2573776110
21	이스트소프트	047560	20	15160	2	2250	17.43	2078958	67256	11603992	2078958	17.43	3091.11	17.92	17.92	31432575800	17.87	17.87	31432575800
22	이구산업	025820	21	5010	2	490	10.84	5824101	1083196	33442000	5824101	10.84	537.68	17.42	17.42	30046436670	17.93	17.93	30046436670
23	PLUS KS로우볼가중TR	333940	22	14075	2	25	0.18	25513	5020	150000	25513	0.18	508.23	17.01	17.01	360536890	17.08	17.08	360536890
24	오가닉티코스메틱	900300	23	101	2	11	12.22	78330314	134440720	488092427	78330314	12.22	58.26	16.05	16.05	7835337811	15.89	15.89	7835337811
25	제일일렉트릭	199820	24	10010	2	140	1.42	3560126	1662122	22220000	3560126	1.42	214.19	16.02	16.02	36822853280	16.56	16.56	36822853280
26	영풍제지	006740	25	1739	5	-21	-1.19	6466104	28012716	46482148	6466104	-1.19	23.08	13.91	13.91	11592747883	14.34	14.34	11592747883
27	뉴보텍	060260	26	1203	5	-184	-13.27	1132255	125415	8312009	1132255	-13.27	902.81	13.62	13.62	1414539942	14.15	14.15	1414539942
28	헝셩그룹	900270	27	300	1	69	29.87	19625647	1479780	152282336	19625647	29.87	1326.25	12.89	12.89	5497214359	12.03	12.03	5497214359
29	더테크놀로지	043090	28	538	5	-37	-6.43	9351103	3955137	73146085	9351103	-6.43	236.43	12.78	12.78	5605993405	14.25	14.25	5605993405
30	녹십자웰빙	234690	29	12990	2	970	8.07	2196627	3742216	17752276	2196627	8.07	58.70	12.37	12.37	27877219090	12.09	12.09	27877219090
31	TIGER 글로벌AI인프라액티브	491010	30	11470	2	145	1.28	286672	662449	2450000	286672	1.28	43.27	11.70	11.70	3285236200	11.69	11.69	3285236200