KissMeData/top30/20240925/top30-avtr-20240925-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2210	2	210	10.50	39029356	0	5310000	39029356	10.50	0.00	735.02	735.02	107060163335	912.31	912.31	107060163335
3	엑셀세라퓨틱스	373110	2	9200	5	-190	-2.02	10650181	33586612	10918462	10650181	-2.02	31.71	97.54	97.54	99978944060	99.53	99.53	99978944060
4	샌즈랩	411080	3	12030	2	1610	15.45	12142103	13318329	15248638	12142103	15.45	91.17	79.63	79.63	144419671920	78.73	78.73	144419671920
5	형지I&C	011080	4	868	2	66	8.23	13676294	9385489	25503364	13676294	8.23	145.72	53.63	53.63	12431599011	56.16	56.16	12431599011
6	화천기계	010660	5	3790	2	10	0.26	11251348	7807622	22000000	11251348	0.26	144.11	51.14	51.14	46111101835	55.30	55.30	46111101835
7	형지엘리트	093240	6	1982	2	299	17.77	14701720	9208122	31154798	14701720	17.77	159.66	47.19	47.19	29653030485	48.02	48.02	29653030485
8	KODEX 에너지화학	117460	7	12625	2	190	1.53	707196	705397	1680000	707196	1.53	100.26	42.10	42.10	8912456780	42.02	42.02	8912456780
9	모니터랩	434480	8	5490	2	260	4.97	5036036	9193182	12253300	5036036	4.97	54.78	41.10	41.10	28526199600	42.41	42.41	28526199600
10	KBI메탈	024840	9	3270	2	220	7.21	12959527	4421099	34909199	12959527	7.21	293.13	37.12	37.12	43830836500	38.40	38.40	43830836500
11	화성밸브	039610	10	13000	5	-250	-1.89	3607205	1656323	10410400	3607205	-1.89	217.78	34.65	34.65	49151460020	36.32	36.32	49151460020
12	스튜디오미르	408900	11	3590	2	520	16.94	11026080	6626009	32706134	11026080	16.94	166.41	33.71	33.71	38037935955	32.40	32.40	38037935955
13	SOL 미국배당미국채혼합50	490490	12	10000	5	-25	-0.25	328823	783364	1000000	328823	-0.25	41.98	32.88	32.88	3287221100	32.87	32.87	3287221100
14	모비스	250060	13	3790	2	400	11.80	10382183	4641773	32171314	10382183	11.80	223.67	32.27	32.27	38323108560	31.43	31.43	38323108560
15	펨트론	168360	14	5310	2	1005	23.34	6666509	3486172	21288284	6666509	23.34	191.23	31.32	31.32	34785998445	30.77	30.77	34785998445
16	우리바이오	082850	15	5080	2	290	6.05	14921360	3003791	48456578	14921360	6.05	496.75	30.79	30.79	75904010115	30.84	30.84	75904010115
17	RISE 미국배당100데일리고정커버드콜	490600	16	9960	5	-40	-0.40	231636	546415	800000	231636	-0.40	42.39	28.95	28.95	2307159690	28.96	28.96	2307159690
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9885	5	-75	-0.75	182979	157654	650000	182979	-0.75	116.06	28.15	28.15	1806725245	28.12	28.12	1806725245
19	화천기공	000850	18	33600	5	-2800	-7.69	584215	610138	2200000	584215	-7.69	95.75	26.56	26.56	21579956050	29.19	29.19	21579956050
20	한주에이알티	058450	19	2915	5	-270	-8.48	3333350	1023071	14452469	3333350	-8.48	325.82	23.06	23.06	11814442280	28.04	28.04	11814442280
21	더테크놀로지	043090	20	475	5	-100	-17.39	15831207	3955137	73146085	15831207	-17.39	400.27	21.64	21.64	8750072007	25.18	25.18	8750072007
22	PLUS 고배당주위클리커버드콜	489030	21	10285	5	-220	-2.09	285957	240046	1350000	285957	-2.09	119.13	21.18	21.18	2951221850	21.26	21.26	2951221850
23	이스트소프트	047560	22	14900	2	1990	15.41	2414370	67256	11603992	2414370	15.41	3589.82	20.81	20.81	36486788920	21.10	21.10	36486788920
24	PLUS KS로우볼가중TR	333940	23	14045	5	-5	-0.04	28377	5020	150000	28377	-0.04	565.28	18.92	18.92	400781350	19.02	19.02	400781350
25	이구산업	025820	24	5040	2	520	11.50	6298481	1083196	33442000	6298481	11.50	581.47	18.83	18.83	32422446670	19.24	19.24	32422446670
26	오가닉티코스메틱	900300	25	99	2	9	10.00	86536240	134440720	488092427	86536240	10.00	64.37	17.73	17.73	8652736061	17.91	17.91	8652736061
27	제일일렉트릭	199820	26	10040	2	170	1.72	3824515	1662122	22220000	3824515	1.72	230.10	17.21	17.21	39473923340	17.69	17.69	39473923340
28	영풍제지	006740	27	1696	5	-64	-3.64	7359482	28012716	46482148	7359482	-3.64	26.27	15.83	15.83	13127360905	16.65	16.65	13127360905
29	하이트론	019490	28	4720	5	-90	-1.87	4244657	0	27611224	4244657	-1.87	0.00	15.37	15.37	19927851705	15.29	15.29	19927851705
30	녹십자웰빙	234690	29	12750	2	730	6.07	2599794	3742216	17752276	2599794	6.07	69.47	14.64	14.64	33021202410	14.59	14.59	33021202410
31	뉴보텍	060260	30	1206	5	-181	-13.05	1211826	125415	8312009	1211826	-13.05	966.25	14.58	14.58	1510425642	15.07	15.07	1510425642