KissMeData/top30/20240925/top30-avtr-20240925-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2255	2	255	12.75	44161387	0	5310000	44161387	12.75	0.00	831.66	831.66	118249796350	987.55	987.55	118249796350
3	엑셀세라퓨틱스	373110	2	8910	5	-480	-5.11	11297424	33586612	10918462	11297424	-5.11	33.64	103.47	103.47	105825135680	108.78	108.78	105825135680
4	샌즈랩	411080	3	12370	2	1950	18.71	15419377	13318329	15248638	15419377	18.71	115.78	101.12	101.12	184929673110	98.04	98.04	184929673110
5	KODEX 에너지화학	117460	4	12645	2	210	1.69	1012835	705397	1680000	1012835	1.69	143.58	60.29	60.29	12774019500	60.13	60.13	12774019500
6	형지I&C	011080	5	903	2	101	12.59	15171404	9385489	25503364	15171404	12.59	161.65	59.49	59.49	13775179214	59.82	59.82	13775179214
7	모비스	250060	6	3730	2	340	10.03	18368556	4641773	32171314	18368556	10.03	395.72	57.10	57.10	69097454040	57.58	57.58	69097454040
8	형지엘리트	093240	7	2050	2	367	21.81	16758789	9208122	31154798	16758789	21.81	182.00	53.79	53.79	33874316664	53.04	53.04	33874316664
9	화천기계	010660	8	3815	2	35	0.93	11719317	7807622	22000000	11719317	0.93	150.10	53.27	53.27	47891348170	57.06	57.06	47891348170
10	모니터랩	434480	9	5620	2	390	7.46	5738319	9193182	12253300	5738319	7.46	62.42	46.83	46.83	32476189900	47.16	47.16	32476189900
11	스튜디오미르	408900	10	3610	2	540	17.59	14623473	6626009	32706134	14623473	17.59	220.70	44.71	44.71	51268936760	43.42	43.42	51268936760
12	SOL 미국배당미국채혼합50	490490	11	10000	5	-25	-0.25	406233	783364	1000000	406233	-0.25	51.86	40.62	40.62	4061596730	40.62	40.62	4061596730
13	KBI메탈	024840	12	3250	2	200	6.56	13347663	4421099	34909199	13347663	6.56	301.91	38.24	38.24	45098930190	39.75	39.75	45098930190
14	화성밸브	039610	13	12960	5	-290	-2.19	3737416	1656323	10410400	3737416	-2.19	225.65	35.90	35.90	50850412430	37.69	37.69	50850412430
15	우리바이오	082850	14	5190	2	400	8.35	16807319	3003791	48456578	16807319	8.35	559.54	34.69	34.69	85586065495	34.03	34.03	85586065495
16	펨트론	168360	15	5350	2	1045	24.27	7092672	3486172	21288284	7092672	24.27	203.45	33.32	33.32	37072762145	32.55	32.55	37072762145
17	RISE 미국배당100데일리고정커버드콜	490600	16	9965	5	-35	-0.35	243397	546415	800000	243397	-0.35	44.54	30.42	30.42	2424301205	30.41	30.41	2424301205
18	한주에이알티	058450	17	3240	2	55	1.73	4320543	1023071	14452469	4320543	1.73	422.31	29.89	29.89	14900068630	31.82	31.82	14900068630
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9865	5	-95	-0.95	183104	157654	650000	183104	-0.95	116.14	28.17	28.17	1807958495	28.20	28.20	1807958495
20	화천기공	000850	19	33600	5	-2800	-7.69	605544	610138	2200000	605544	-7.69	99.25	27.52	27.52	22298970550	30.17	30.17	22298970550
21	더테크놀로지	043090	20	468	5	-107	-18.61	18293342	3955137	73146085	18293342	-18.61	462.52	25.01	25.01	9909328726	28.95	28.95	9909328726
22	PLUS 고배당주위클리커버드콜	489030	21	10280	5	-225	-2.14	324902	240046	1350000	324902	-2.14	135.35	24.07	24.07	3351215220	24.15	24.15	3351215220
23	이스트소프트	047560	22	15020	2	2110	16.34	2543816	67256	11603992	2543816	16.34	3782.29	21.92	21.92	38422948320	22.05	22.05	38422948320
24	PLUS KS로우볼가중TR	333940	23	13990	5	-60	-0.43	31458	5020	150000	31458	-0.43	626.65	20.97	20.97	443969920	21.16	21.16	443969920
25	TIGER 글로벌AI인프라액티브	491010	24	11460	2	135	1.19	513547	662449	2450000	513547	1.19	77.52	20.96	20.96	5885676770	20.96	20.96	5885676770
26	이구산업	025820	25	5000	2	480	10.62	6442504	1083196	33442000	6442504	10.62	594.77	19.26	19.26	33143981140	19.82	19.82	33143981140
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6220	2	20	0.32	571483	667863	3000000	571483	0.32	85.57	19.05	19.05	3555311260	19.05	19.05	3555311260
28	오가닉티코스메틱	900300	27	99	2	9	10.00	92217847	134440720	488092427	92217847	10.00	68.59	18.89	18.89	9211183085	19.06	19.06	9211183085
29	제일일렉트릭	199820	28	10110	2	240	2.43	4025496	1662122	22220000	4025496	2.43	242.19	18.12	18.12	41502864130	18.47	18.47	41502864130
30	하이트론	019490	29	4520	5	-290	-6.03	4828765	0	27611224	4828765	-6.03	0.00	17.49	17.49	22629360285	18.13	18.13	22629360285
31	영풍제지	006740	30	1711	5	-49	-2.78	7708237	28012716	46482148	7708237	-2.78	27.52	16.58	16.58	13722434847	17.25	17.25	13722434847