KissMeData/top30/20240925/top30-avtr-20240925-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2005	2	5	0.25	48721286	0	5310000	48721286	0.25	0.00	917.54	917.54	127790910895	1200.30	1200.30	127790910895
3	핑거	163730	2	12740	2	1980	18.40	12719581	14129487	9360608	12719581	18.40	90.02	135.88	135.88	154899672540	129.89	129.89	154899672540
4	KODEX 에너지화학	117460	3	12615	2	180	1.45	2006988	705397	1680000	2006988	1.45	284.52	119.46	119.46	25326832255	119.50	119.50	25326832255
5	샌즈랩	411080	4	12150	2	1730	16.60	17641205	13318329	15248638	17641205	16.60	132.46	115.69	115.69	211943594090	114.40	114.40	211943594090
6	엑셀세라퓨틱스	373110	5	8890	5	-500	-5.32	12259032	33586612	10918462	12259032	-5.32	36.50	112.28	112.28	114461190900	117.92	117.92	114461190900
7	모비스	250060	6	3705	2	315	9.29	24428430	4641773	32171314	24428430	9.29	526.27	75.93	75.93	91967244780	77.16	77.16	91967244780
8	형지I&C	011080	7	872	2	70	8.73	17265196	9385489	25503364	17265196	8.73	183.96	67.70	67.70	15662241305	70.43	70.43	15662241305
9	화천기계	010660	8	3775	5	-5	-0.13	12843806	7807622	22000000	12843806	-0.13	164.50	58.38	58.38	52156771235	62.80	62.80	52156771235
10	형지엘리트	093240	9	2045	2	362	21.51	18023256	9208122	31154798	18023256	21.51	195.73	57.85	57.85	36475654014	57.25	57.25	36475654014
11	모니터랩	434480	10	5400	2	170	3.25	6338626	9193182	12253300	6338626	3.25	68.95	51.73	51.73	35750761430	54.03	54.03	35750761430
12	스튜디오미르	408900	11	3445	2	375	12.21	15984551	6626009	32706134	15984551	12.21	241.24	48.87	48.87	56049162275	49.75	49.75	56049162275
13	KBI메탈	024840	12	3290	2	240	7.87	16300782	4421099	34909199	16300782	7.87	368.70	46.69	46.69	54845621680	47.75	47.75	54845621680
14	SOL 미국배당미국채혼합50	490490	13	10020	5	-5	-0.05	454951	783364	1000000	454951	-0.05	58.08	45.50	45.50	4549433795	45.40	45.40	4549433795
15	삼진	032750	14	5170	2	620	13.63	4052765	45871	9031122	4052765	13.63	8835.14	44.88	44.88	20472741365	43.85	43.85	20472741365
16	한주에이알티	058450	15	3010	5	-175	-5.49	6063580	1023071	14452469	6063580	-5.49	592.68	41.96	41.96	20479455155	47.08	47.08	20479455155
17	더테크놀로지	043090	16	407	5	-168	-29.22	30434242	3955137	73146085	30434242	-29.22	769.49	41.61	41.61	15141260017	50.86	50.86	15141260017
18	우리바이오	082850	17	5050	2	260	5.43	19927319	3003791	48456578	19927319	5.43	663.41	41.12	41.12	101525925835	41.49	41.49	101525925835
19	화성밸브	039610	18	12700	5	-550	-4.15	4184143	1656323	10410400	4184143	-4.15	252.62	40.19	40.19	56556837230	42.78	42.78	56556837230
20	펨트론	168360	19	5420	2	1115	25.90	7878199	3486172	21288284	7878199	25.90	225.98	37.01	37.01	41313726745	35.81	35.81	41313726745
21	RISE 미국배당100데일리고정커버드콜	490600	20	9970	5	-30	-0.30	268421	546415	800000	268421	-0.30	49.12	33.55	33.55	2673666325	33.52	33.52	2673666325
22	PLUS 고배당주위클리커버드콜	489030	21	10265	5	-240	-2.28	391357	240046	1350000	391357	-2.28	163.03	28.99	28.99	4032803410	29.10	29.10	4032803410
23	화천기공	000850	22	33150	5	-3250	-8.93	637292	610138	2200000	637292	-8.93	104.45	28.97	28.97	23359945450	32.03	32.03	23359945450
24	PLUS KS로우볼가중TR	333940	23	13965	5	-85	-0.60	42754	5020	150000	42754	-0.60	851.67	28.50	28.50	601881645	28.73	28.73	601881645
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9845	5	-115	-1.15	183562	157654	650000	183562	-1.15	116.43	28.24	28.24	1812469440	28.32	28.32	1812469440
26	TIGER 글로벌AI인프라액티브	491010	25	11465	2	140	1.24	689292	662449	2450000	689292	1.24	104.05	28.13	28.13	7899763505	28.12	28.12	7899763505
27	LK삼양	225190	26	2160	2	338	18.55	14140720	2940776	50748440	14140720	18.55	480.85	27.86	27.86	29404230489	26.82	26.82	29404230489
28	흥구석유	024060	27	17820	2	580	3.36	3956110	1926430	15000000	3956110	3.36	205.36	26.37	26.37	69590870860	26.03	26.03	69590870860
29	컬러레이	900310	28	801	2	159	24.77	15841487	65753	64041675	15841487	24.77	9999.99	24.74	24.74	12679272674	24.72	24.72	12679272674
30	이스트소프트	047560	29	14710	2	1800	13.94	2852654	67256	11603992	2852654	13.94	4241.49	24.58	24.58	42995746900	25.19	25.19	42995746900
31	케이옥션	102370	30	4500	2	270	6.38	6662669	5125943	27229210	6662669	6.38	129.98	24.47	24.47	30635426755	25.00	25.00	30635426755