KissMeData/top30/20240925/top30-avtr-20240925-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2010	2	10	0.50	49184397	0	5310000	49184397	0.50	0.00	926.26	926.26	128724395900	1206.06	1206.06	128724395900
3	핑거	163730	2	13370	2	2610	24.26	15802555	14129487	9360608	15802555	24.26	111.84	168.82	168.82	195623102900	156.31	156.31	195623102900
4	KODEX 에너지화학	117460	3	12600	2	165	1.33	2436293	705397	1680000	2436293	1.33	345.38	145.02	145.02	30734225425	145.19	145.19	30734225425
5	샌즈랩	411080	4	11980	2	1560	14.97	18326094	13318329	15248638	18326094	14.97	137.60	120.18	120.18	220126451960	120.50	120.50	220126451960
6	엑셀세라퓨틱스	373110	5	8810	5	-580	-6.18	12693095	33586612	10918462	12693095	-6.18	37.79	116.25	116.25	118293700270	122.98	122.98	118293700270
7	모비스	250060	6	3750	2	360	10.62	26027732	4641773	32171314	26027732	10.62	560.73	80.90	80.90	97994553470	81.23	81.23	97994553470
8	형지I&C	011080	7	880	2	78	9.73	17510703	9385489	25503364	17510703	9.73	186.57	68.66	68.66	15877882993	70.75	70.75	15877882993
9	삼진	032750	8	5410	2	860	18.90	5536630	45871	9031122	5536630	18.90	9999.99	61.31	61.31	28468475265	58.27	58.27	28468475265
10	화천기계	010660	9	3740	5	-40	-1.06	13044662	7807622	22000000	13044662	-1.06	167.08	59.29	59.29	52911127555	64.31	64.31	52911127555
11	형지엘리트	093240	10	2050	2	367	21.81	18357574	9208122	31154798	18357574	21.81	199.36	58.92	58.92	37162181654	58.19	58.19	37162181654
12	모니터랩	434480	11	5360	2	130	2.49	6501949	9193182	12253300	6501949	2.49	70.73	53.06	53.06	36627745860	55.77	55.77	36627745860
13	스튜디오미르	408900	12	3620	2	550	17.92	17118472	6626009	32706134	17118472	17.92	258.35	52.34	52.34	60115767705	50.78	50.78	60115767705
14	KBI메탈	024840	13	3275	2	225	7.38	16699384	4421099	34909199	16699384	7.38	377.72	47.84	47.84	56154097490	49.12	49.12	56154097490
15	SOL 미국배당미국채혼합50	490490	14	10015	5	-10	-0.10	470434	783364	1000000	470434	-0.10	60.05	47.04	47.04	4704546070	46.98	46.98	4704546070
16	더테크놀로지	043090	15	407	5	-168	-29.22	33276744	3955137	73146085	33276744	-29.22	841.36	45.49	45.49	16307927440	54.78	54.78	16307927440
17	한주에이알티	058450	16	2930	5	-255	-8.01	6200973	1023071	14452469	6200973	-8.01	606.11	42.91	42.91	20885742575	49.32	49.32	20885742575
18	우리바이오	082850	17	5100	2	310	6.47	20444685	3003791	48456578	20444685	6.47	680.63	42.19	42.19	104156963485	42.15	42.15	104156963485
19	화성밸브	039610	18	12640	5	-610	-4.60	4231590	1656323	10410400	4231590	-4.60	255.48	40.65	40.65	57158142070	43.44	43.44	57158142070
20	LK삼양	225190	19	2155	2	333	18.28	20010545	2940776	50748440	20010545	18.28	680.45	39.43	39.43	42123627829	38.52	38.52	42123627829
21	펨트론	168360	20	5170	2	865	20.09	8298041	3486172	21288284	8298041	20.09	238.03	38.98	38.98	43515568885	39.54	39.54	43515568885
22	케이옥션	102370	21	4805	2	575	13.59	9194753	5125943	27229210	9194753	13.59	179.38	33.77	33.77	42554456625	32.52	32.52	42554456625
23	RISE 미국배당100데일리고정커버드콜	490600	22	9970	5	-30	-0.30	269967	546415	800000	269967	-0.30	49.41	33.75	33.75	2689079390	33.71	33.71	2689079390
24	흥구석유	024060	23	17620	2	380	2.20	4916937	1926430	15000000	4916937	2.20	255.24	32.78	32.78	86425064080	32.70	32.70	86425064080
25	PLUS KS로우볼가중TR	333940	24	13945	5	-105	-0.75	45526	5020	150000	45526	-0.75	906.89	30.35	30.35	640565800	30.62	30.62	640565800
26	화천기공	000850	25	32700	5	-3700	-10.16	654024	610138	2200000	654024	-10.16	107.19	29.73	29.73	23908366700	33.23	33.23	23908366700
27	PLUS 고배당주위클리커버드콜	489030	26	10270	5	-235	-2.24	397829	240046	1350000	397829	-2.24	165.73	29.47	29.47	4099282950	29.57	29.57	4099282950
28	TIGER 글로벌AI인프라액티브	491010	27	11465	2	140	1.24	698124	662449	2450000	698124	1.24	105.39	28.49	28.49	8000979050	28.48	28.48	8000979050
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9835	5	-125	-1.26	183699	157654	650000	183699	-1.26	116.52	28.26	28.26	1813817465	28.37	28.37	1813817465
30	컬러레이	900310	29	795	2	153	23.83	17009854	65753	64041675	17009854	23.83	9999.99	26.56	26.56	13598481848	26.71	26.71	13598481848
31	제일엠앤에스	412540	30	14090	2	2920	26.14	5329505	149630	20600665	5329505	26.14	3561.79	25.87	25.87	72884912220	25.11	25.11	72884912220