KissMeData/top30/20240925/top30-tv-20240925-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	63300	2	100	0.16	16762258	26957500	5969782550	16762258	0.16	62.18	0.28	0.28	1069393796400	0.28	0.28	1069393796400
3	SK하이닉스	000660	2	166800	2	3300	2.02	3046720	3442530	728002365	3046720	2.02	88.50	0.42	0.42	510968980800	0.42	0.42	510968980800
4	유한양행	000100	3	155700	5	-1300	-0.83	2761092	9433169	80209064	2761092	-0.83	29.27	3.44	3.44	434502536000	3.48	3.48	434502536000
5	KODEX 레버리지	122630	4	16860	5	-15	-0.09	16158898	23225882	133850000	16158898	-0.09	69.57	12.07	12.07	275983201090	12.23	12.23	275983201090
6	샌즈랩	411080	5	12020	2	1600	15.36	18039359	13318329	15248638	18039359	15.36	135.45	118.30	118.30	216701440270	118.23	118.23	216701440270
7	KODEX 200선물인버스2X	252670	6	2195	3	0	0.00	97275707	133387144	570400000	97275707	0.00	72.93	17.05	17.05	210471270050	16.81	16.81	210471270050
8	KB금융	105560	7	78600	5	-3400	-4.15	2259411	1978745	393528423	2259411	-4.15	114.18	0.57	0.57	178109439900	0.58	0.58	178109439900
9	핑거	163730	8	13220	2	2460	22.86	14185708	14129487	9360608	14185708	22.86	100.40	151.55	151.55	174145964450	140.73	140.73	174145964450
10	POSCO홀딩스	005490	9	379000	5	-6500	-1.69	414342	533245	82624377	414342	-1.69	77.70	0.50	0.50	156180601500	0.50	0.50	156180601500
11	아모레퍼시픽	090430	10	156000	2	17800	12.88	1006753	175009	58492759	1006753	12.88	575.26	1.72	1.72	152227466700	1.67	1.67	152227466700
12	에코프로머티	450080	11	122900	2	5500	4.68	1192605	1019750	69070598	1192605	4.68	116.95	1.73	1.73	145498790000	1.71	1.71	145498790000
13	LG화학	051910	12	356000	2	10000	2.89	404597	619371	70592343	404597	2.89	65.32	0.57	0.57	143492124000	0.57	0.57	143492124000
14	KODEX 200	069500	13	35000	5	-35	-0.10	3866726	6212802	168500000	3866726	-0.10	62.24	2.29	2.29	136072156985	2.31	2.31	136072156985
15	KB제30호스팩	486630	14	2015	2	15	0.75	48830765	0	5310000	48830765	0.75	0.00	919.60	919.60	128011088540	1196.40	1196.40	128011088540
16	엑셀세라퓨틱스	373110	15	8860	5	-530	-5.64	12392822	33586612	10918462	12392822	-5.64	36.90	113.50	113.50	115648040450	119.55	119.55	115648040450
17	포스코DX	022100	16	32350	2	2150	7.12	3527328	975528	152034729	3527328	7.12	361.58	2.32	2.32	113284855150	2.30	2.30	113284855150
18	KODEX 코스닥150레버리지	233740	17	9220	5	-20	-0.22	11822612	21333940	162100000	11822612	-0.22	55.42	7.29	7.29	109336680995	7.32	7.32	109336680995
19	한국가스공사	036460	18	46700	5	-2200	-4.50	2174115	1971262	92313000	2174115	-4.50	110.29	2.36	2.36	104469736500	2.42	2.42	104469736500
20	우리바이오	082850	19	5040	2	250	5.22	20015484	3003791	48456578	20015484	5.22	666.34	41.31	41.31	101970882975	41.75	41.75	101970882975
21	현대차	005380	20	253500	2	500	0.20	395355	429463	209416191	395355	0.20	92.06	0.19	0.19	100624061000	0.19	0.19	100624061000
22	하나금융지주	086790	21	58100	5	-1500	-2.52	1720722	1293065	287240880	1720722	-2.52	133.07	0.60	0.60	99843720000	0.60	0.60	99843720000
23	TIGER 미국S&P500	360750	22	18970	5	-70	-0.37	5139102	7899217	242950000	5139102	-0.37	65.06	2.12	2.12	97415154715	2.11	2.11	97415154715
24	모비스	250060	23	3740	2	350	10.32	25608822	4641773	32171314	25608822	10.32	551.70	79.60	79.60	96431606235	80.15	80.15	96431606235
25	한미반도체	042700	24	107800	2	2200	2.08	834776	892311	96993634	834776	2.08	93.55	0.86	0.86	91514203700	0.88	0.88	91514203700
26	LG에너지솔루션	373220	25	419000	2	6000	1.45	217808	447420	234000000	217808	1.45	48.68	0.09	0.09	90474084000	0.09	0.09	90474084000
27	삼성SDI	006400	26	389500	2	2000	0.52	221496	487932	68764530	221496	0.52	45.39	0.32	0.32	85872867000	0.32	0.32	85872867000
28	태성	323280	27	22550	2	4460	24.65	3941901	673597	25820730	3941901	24.65	585.20	15.27	15.27	84804153220	14.56	14.56	84804153220
29	에코프로	086520	28	90300	2	100	0.11	882360	3095296	133138340	882360	0.11	28.51	0.66	0.66	79556597000	0.66	0.66	79556597000
30	LG전자	066570	29	107300	5	-6200	-5.46	709370	704111	163647814	709370	-5.46	100.75	0.43	0.43	77550069200	0.44	0.44	77550069200
31	흥구석유	024060	30	17520	2	280	1.62	4395001	1926430	15000000	4395001	1.62	228.14	29.30	29.30	77290037190	29.41	29.41	77290037190