KissMeData/top30/20240925/top30-tv-20240925-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62600	5	-600	-0.95	26011986	26957500	5969782550	26011986	-0.95	96.49	0.44	0.44	1652243232600	0.44	0.44	1652243232600
3	SK하이닉스	000660	2	165700	2	2200	1.35	4324110	3442530	728002365	4324110	1.35	125.61	0.59	0.59	724412305400	0.60	0.60	724412305400
4	유한양행	000100	3	150100	5	-6900	-4.39	4327583	9433169	80209064	4327583	-4.39	45.88	5.40	5.40	672886718000	5.59	5.59	672886718000
5	KODEX 레버리지	122630	4	16535	5	-340	-2.01	24055117	23225882	133850000	24055117	-2.01	103.57	17.97	17.97	407904466250	18.43	18.43	407904466250
6	KODEX 200선물인버스2X	252670	5	2240	2	45	2.05	148300066	133387144	570400000	148300066	2.05	111.18	26.00	26.00	323546273325	25.32	25.32	323546273325
7	핑거	163730	6	12510	2	1750	16.26	23898321	14129487	9360608	23898321	16.26	169.14	255.31	255.31	303030831990	258.78	258.78	303030831990
8	샌즈랩	411080	7	11450	2	1030	9.88	20406105	13318329	15248638	20406105	9.88	153.22	133.82	133.82	244293879220	139.92	139.92	244293879220
9	KB금융	105560	8	78600	5	-3400	-4.15	3033492	1978745	393528423	3033492	-4.15	153.30	0.77	0.77	238876814800	0.77	0.77	238876814800
10	흥구석유	024060	9	18660	2	1420	8.24	11082998	1926430	15000000	11082998	8.24	575.31	73.89	73.89	200256967450	71.55	71.55	200256967450
11	알테오젠	196170	10	330500	5	-22500	-6.37	590470	325349	53148528	590470	-6.37	181.49	1.11	1.11	199238499000	1.13	1.13	199238499000
12	POSCO홀딩스	005490	11	376000	5	-9500	-2.46	528074	533245	82624377	528074	-2.46	99.03	0.64	0.64	199081723000	0.64	0.64	199081723000
13	아모레퍼시픽	090430	12	151400	2	13200	9.55	1276013	175009	58492759	1276013	9.55	729.11	2.18	2.18	193964323200	2.19	2.19	193964323200
14	KODEX 200	069500	13	34655	5	-380	-1.08	5374426	6212802	168500000	5374426	-1.08	86.51	3.19	3.19	188589367395	3.23	3.23	188589367395
15	에코프로머티	450080	14	118900	2	1500	1.28	1526289	1019750	69070598	1526289	1.28	149.67	2.21	2.21	185516844500	2.26	2.26	185516844500
16	LG화학	051910	15	352000	2	6000	1.73	521709	619371	70592343	521709	1.73	84.23	0.74	0.74	184892663000	0.74	0.74	184892663000
17	KODEX 코스닥150레버리지	233740	16	8925	5	-315	-3.41	18328432	21333940	162100000	18328432	-3.41	85.91	11.31	11.31	168129016690	11.62	11.62	168129016690
18	TIGER 미국S&P500	360750	17	18985	5	-55	-0.29	7932769	7899217	242950000	7932769	-0.29	100.42	3.27	3.27	150436275990	3.26	3.26	150436275990
19	우리바이오	082850	18	5060	2	270	5.64	28981140	3003791	48456578	28981140	5.64	964.82	59.81	59.81	148137313785	60.42	60.42	148137313785
20	LG에너지솔루션	373220	19	413500	2	500	0.12	328377	447420	234000000	328377	0.12	73.39	0.14	0.14	136472733500	0.14	0.14	136472733500
21	포스코DX	022100	20	31550	2	1350	4.47	4176437	975528	152034729	4176437	4.47	428.12	2.75	2.75	133840841200	2.79	2.79	133840841200
22	현대차	005380	21	251500	5	-1500	-0.59	524849	429463	209416191	524849	-0.59	122.21	0.25	0.25	133250146000	0.25	0.25	133250146000
23	한국가스공사	036460	22	46500	5	-2400	-4.91	2784061	1971262	92313000	2784061	-4.91	141.23	3.02	3.02	132946462550	3.10	3.10	132946462550
24	엑셀세라퓨틱스	373110	23	8520	5	-870	-9.27	14318492	33586612	10918462	14318492	-9.27	42.63	131.14	131.14	132311114660	142.23	142.23	132311114660
25	KB제30호스팩	486630	24	2000	3	0	0.00	50569771	0	5310000	50569771	0.00	0.00	952.35	952.35	131502132130	1238.25	1238.25	131502132130
26	KODEX 코스닥150선물인버스	251340	25	3700	2	65	1.79	35211967	34504704	85000000	35211967	1.79	102.05	41.43	41.43	128691302495	40.92	40.92	128691302495
27	삼성SDI	006400	26	383000	5	-4500	-1.16	331400	487932	68764530	331400	-1.16	67.92	0.48	0.48	128215944500	0.49	0.49	128215944500
28	에코프로	086520	27	89000	5	-1200	-1.33	1396707	3095296	133138340	1396707	-1.33	45.12	1.05	1.05	125936622400	1.06	1.06	125936622400
29	하나금융지주	086790	28	58100	5	-1500	-2.52	2115886	1293065	287240880	2115886	-2.52	163.63	0.74	0.74	122766497300	0.74	0.74	122766497300
30	셀트리온	068270	29	200000	5	-5500	-2.68	594563	481381	217021190	594563	-2.68	123.51	0.27	0.27	121205430000	0.28	0.28	121205430000
31	고려아연	010130	30	707000	2	8000	1.14	167089	205327	20703283	167089	1.14	81.38	0.81	0.81	118150838000	0.81	0.81	118150838000