KissMeData/top30/20240925/top30-tv-20240925-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62200	5	-1000	-1.58	28337676	26957500	5969782550	28337676	-1.58	105.12	0.47	0.47	1796906983400	0.48	0.48	1796906983400
3	SK하이닉스	000660	2	165300	2	1800	1.10	4596360	3442530	728002365	4596360	1.10	133.52	0.63	0.63	769414937300	0.64	0.64	769414937300
4	유한양행	000100	3	149500	5	-7500	-4.78	4464494	9433169	80209064	4464494	-4.78	47.33	5.57	5.57	693355200300	5.78	5.78	693355200300
5	KODEX 레버리지	122630	4	16430	5	-445	-2.64	24544812	23225882	133850000	24544812	-2.64	105.68	18.34	18.34	415949287770	18.91	18.91	415949287770
6	KODEX 200선물인버스2X	252670	5	2250	2	55	2.51	151427100	133387144	570400000	151427100	2.51	113.52	26.55	26.55	330583717310	25.76	25.76	330583717310
7	핑거	163730	6	12310	2	1550	14.41	24155524	14129487	9360608	24155524	14.41	170.96	258.06	258.06	306193919860	265.73	265.73	306193919860
8	KB금융	105560	7	78100	5	-3900	-4.76	3200023	1978745	393528423	3200023	-4.76	161.72	0.81	0.81	251882885900	0.82	0.82	251882885900
9	샌즈랩	411080	8	11430	2	1010	9.69	20505300	13318329	15248638	20505300	9.69	153.96	134.47	134.47	245427507040	140.81	140.81	245427507040
10	알테오젠	196170	9	330500	5	-22500	-6.37	616052	325349	53148528	616052	-6.37	189.35	1.16	1.16	207693104000	1.18	1.18	207693104000
11	POSCO홀딩스	005490	10	375000	5	-10500	-2.72	548078	533245	82624377	548078	-2.72	102.78	0.66	0.66	206583223000	0.67	0.67	206583223000
12	흥구석유	024060	11	18880	2	1640	9.51	11409914	1926430	15000000	11409914	9.51	592.28	76.07	76.07	206427219130	72.89	72.89	206427219130
13	아모레퍼시픽	090430	12	150700	2	12500	9.04	1311979	175009	58492759	1311979	9.04	749.66	2.24	2.24	199384426300	2.26	2.26	199384426300
14	LG화학	051910	13	348500	2	2500	0.72	551944	619371	70592343	551944	0.72	89.11	0.78	0.78	195429560500	0.79	0.79	195429560500
15	KODEX 200	069500	14	34520	5	-515	-1.47	5448200	6212802	168500000	5448200	-1.47	87.69	3.23	3.23	191136045875	3.29	3.29	191136045875
16	에코프로머티	450080	15	119500	2	2100	1.79	1543587	1019750	69070598	1543587	1.79	151.37	2.23	2.23	187583955500	2.27	2.27	187583955500
17	KODEX 코스닥150레버리지	233740	16	8900	5	-340	-3.68	18645483	21333940	162100000	18645483	-3.68	87.40	11.50	11.50	170950531190	11.85	11.85	170950531190
18	TIGER 미국S&P500	360750	17	18985	5	-55	-0.29	7959789	7899217	242950000	7959789	-0.29	100.77	3.28	3.28	150949250690	3.27	3.27	150949250690
19	우리바이오	082850	18	4980	2	190	3.97	29472045	3003791	48456578	29472045	3.97	981.16	60.82	60.82	150581482825	62.40	62.40	150581482825
20	LG에너지솔루션	373220	19	413500	2	500	0.12	348131	447420	234000000	348131	0.12	77.81	0.15	0.15	144640922500	0.15	0.15	144640922500
21	현대차	005380	20	251500	5	-1500	-0.59	564769	429463	209416191	564769	-0.59	131.51	0.27	0.27	143289760000	0.27	0.27	143289760000
22	삼성SDI	006400	21	381500	5	-6000	-1.55	352564	487932	68764530	352564	-1.55	72.26	0.51	0.51	136290010500	0.52	0.52	136290010500
23	한국가스공사	036460	22	46350	5	-2550	-5.21	2849784	1971262	92313000	2849784	-5.21	144.57	3.09	3.09	135992898200	3.18	3.18	135992898200
24	포스코DX	022100	23	31350	2	1150	3.81	4218053	975528	152034729	4218053	3.81	432.39	2.77	2.77	135145521750	2.84	2.84	135145521750
25	엑셀세라퓨틱스	373110	24	8540	5	-850	-9.05	14453328	33586612	10918462	14453328	-9.05	43.03	132.38	132.38	133467047050	143.14	143.14	133467047050
26	하나금융지주	086790	25	57700	5	-1900	-3.19	2286760	1293065	287240880	2286760	-3.19	176.85	0.80	0.80	132625945700	0.80	0.80	132625945700
27	KB제30호스팩	486630	26	2005	2	5	0.25	50654529	0	5310000	50654529	0.25	0.00	953.95	953.95	131672071920	1236.76	1236.76	131672071920
28	KODEX 코스닥150선물인버스	251340	27	3705	2	70	1.93	35990701	34504704	85000000	35990701	1.93	104.31	42.34	42.34	131576882310	41.78	41.78	131576882310
29	에코프로	086520	28	89000	5	-1200	-1.33	1438770	3095296	133138340	1438770	-1.33	46.48	1.08	1.08	129679291400	1.09	1.09	129679291400
30	셀트리온	068270	29	200000	5	-5500	-2.68	625407	481381	217021190	625407	-2.68	129.92	0.29	0.29	127374051200	0.29	0.29	127374051200
31	신한지주	055550	30	53500	5	-2900	-5.14	2267679	1991667	509393214	2267679	-5.14	113.86	0.45	0.45	124099188900	0.46	0.46	124099188900