KissMeData/top30/20240925/top30-vir-20240925-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 금 선물 ETN	Q570059	1	40275	2	900	2.29	4050	1	1000000	4050	2.29	9999.99	0.41	0.41	162768470	0.40	0.40	162768470
3	KODEX MSCI모멘텀	275280	2	12900	2	65	0.51	4638	2	600000	4638	0.51	9999.99	0.77	0.77	59957150	0.77	0.77	59957150
4	한투 나스닥 100 ETN	Q570051	3	19945	5	-75	-0.37	4092	3	5000000	4092	-0.37	9999.99	0.08	0.08	81646745	0.08	0.08	81646745
5	PLUS KS로우사이즈가중TR	333950	4	15355	2	55	0.36	23851	20	150000	23851	0.36	9999.99	15.90	15.90	367285055	15.95	15.95	367285055
6	KB STAR 50 ETN	Q580050	5	6000	2	160	2.74	4230	5	1000000	4230	2.74	9999.99	0.42	0.42	25245000	0.42	0.42	25245000
7	WON AI ESG액티브	413930	6	9375	2	85	0.91	12968	20	700000	12968	0.91	9999.99	1.85	1.85	121596085	1.85	1.85	121596085
8	TIGER 유로스탁스배당30	245350	7	12320	5	-30	-0.24	862277	1563	2700000	862277	-0.24	9999.99	31.94	31.94	10622801385	31.93	31.93	10622801385
9	HANARO 종합채권(AA-이상)액티브	461500	8	110770	5	-65	-0.06	9201	24	695000	9201	-0.06	9999.99	1.32	1.32	1019194775	1.32	1.32	1019194775
10	PLUS 코스피TR	328370	9	14210	5	-25	-0.18	27902	98	10250000	27902	-0.18	9999.99	0.27	0.27	397669100	0.27	0.27	397669100
11	컬러레이	900310	10	775	2	133	20.72	18060578	65753	64041675	18060578	20.72	9999.99	28.20	28.20	14416972299	29.05	29.05	14416972299
12	매커스	093520	11	10610	2	1140	12.04	2517123	10224	16163092	2517123	12.04	9999.99	15.57	15.57	27038464560	15.77	15.77	27038464560
13	SOL 차이나강소기업CSI500(합성 H)	220130	12	3870	2	90	2.38	39706	164	800000	39706	2.38	9999.99	4.96	4.96	151849960	4.90	4.90	151849960
14	KoAct 배당성장액티브	476850	13	9825	5	-90	-0.91	1342568	5823	13550000	1342568	-0.91	9999.99	9.91	9.91	13244981165	9.95	9.95	13244981165
15	KODEX 한중전기차(합성)	450180	14	8265	2	275	3.44	2058	12	700000	2058	3.44	9999.99	0.29	0.29	16809005	0.29	0.29	16809005
16	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	15	14100	5	-145	-1.02	812	5	1000000	812	-1.02	9999.99	0.08	0.08	11450550	0.08	0.08	11450550
17	삼진	032750	16	5540	2	990	21.76	7374279	45871	9031122	7374279	21.76	9999.99	81.65	81.65	38674416565	77.30	77.30	38674416565
18	피엠티	147760	17	3365	2	135	4.18	1514107	9935	10819866	1514107	4.18	9999.99	13.99	13.99	5690826060	15.63	15.63	5690826060
19	크리스탈신소재	900250	18	1005	2	138	15.92	30004298	198558	130640004	30004298	15.92	9999.99	22.97	22.97	31353011380	23.88	23.88	31353011380
20	SOL 한국형글로벌플랫폼&메타버스액티브	429990	19	13785	2	145	1.06	3039	22	500000	3039	1.06	9999.99	0.61	0.61	41591385	0.60	0.60	41591385
21	하나 레버리지 콩 선물 ETN(H)	Q700013	20	20895	2	85	0.41	5797	47	1000000	5797	0.41	9999.99	0.58	0.58	120913575	0.58	0.58	120913575
22	신한 구리 선물 ETN(H)	Q500018	21	20420	2	765	3.89	109	1	2000000	109	3.89	9999.99	0.01	0.01	2229245	0.01	0.01	2229245
23	신한 코스피 200 TR ETN	Q500085	22	10575	2	115	1.10	180	2	1000000	180	1.10	9000.00	0.02	0.02	1905585	0.02	0.02	1905585
24	위메이드플레이	123420	23	8970	2	1060	13.40	2571830	35260	11469842	2571830	13.40	7293.90	22.42	22.42	23884983730	23.22	23.22	23884983730
25	ACE 베트남VN30선물블룸버그레버리지(H)	371130	24	12180	2	390	3.31	13463	204	600000	13463	3.31	6599.51	2.24	2.24	161784010	2.21	2.21	161784010
26	KODEX 멀티에셋하이인컴(H)	321410	25	10055	5	-45	-0.45	253	4	500000	253	-0.45	6325.00	0.05	0.05	2543925	0.05	0.05	2543925
27	메리츠 레버리지 금 선물 ETN(H)	Q610012	26	34425	2	660	1.95	4036	65	1000000	4036	1.95	6209.23	0.40	0.40	139230675	0.40	0.40	139230675
28	에이치엠씨제7호스팩	477340	27	1994	5	-5	-0.25	1538	26	7510000	1538	-0.25	5915.38	0.02	0.02	3067530	0.02	0.02	3067530
29	KOSEF 200선물인버스	253240	28	5685	2	10	0.18	16947	294	1100000	16947	0.18	5764.29	1.54	1.54	95959080	1.53	1.53	95959080
30	KoAct 테크핵심소재공급망액티브	482030	29	7705	2	235	3.15	81065	1563	600000	81065	3.15	5186.50	13.51	13.51	619852715	13.41	13.41	619852715
31	KOSEF 통안채1년	122260	30	105400	2	25	0.02	1020	20	390000	1020	0.02	5100.00	0.26	0.26	107506900	0.26	0.26	107506900