KissMeData/top30/20240925/top30-vir-20240925-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	11275	2	40	0.36	57900	10	600000	57900	0.36	9999.99	9.65	9.65	652528120	9.65	9.65	652528120
3	KODEX MSCI모멘텀	275280	2	12810	5	-25	-0.19	8428	2	600000	8428	-0.19	9999.99	1.40	1.40	108495610	1.41	1.41	108495610
4	한투 레버리지 금 선물 ETN	Q570059	3	40275	2	900	2.29	4050	1	1000000	4050	2.29	9999.99	0.41	0.41	162768470	0.40	0.40	162768470
5	TIGER 200동일가중	252000	4	11705	5	-5	-0.04	87028	38	650000	87028	-0.04	9999.99	13.39	13.39	1018446295	13.39	13.39	1018446295
6	WON AI ESG액티브	413930	5	9320	2	30	0.32	41252	20	700000	41252	0.32	9999.99	5.89	5.89	385502510	5.91	5.91	385502510
7	PLUS KS로우사이즈가중TR	333950	6	15210	5	-90	-0.59	32718	20	150000	32718	-0.59	9999.99	21.81	21.81	502395680	22.02	22.02	502395680
8	한투 나스닥 100 ETN	Q570051	7	19945	5	-75	-0.37	4092	3	5000000	4092	-0.37	9999.99	0.08	0.08	81646745	0.08	0.08	81646745
9	TIGER 유로스탁스배당30	245350	8	12330	5	-20	-0.16	1796920	1563	2700000	1796920	-0.16	9999.99	66.55	66.55	22126477055	66.46	66.46	22126477055
10	KB STAR 50 ETN	Q580050	9	5910	2	70	1.20	4231	5	1000000	4231	1.20	9999.99	0.42	0.42	25250910	0.43	0.43	25250910
11	HANARO 종합채권(AA-이상)액티브	461500	10	110980	2	145	0.13	19201	24	695000	19201	0.13	9999.99	2.76	2.76	2128634775	2.76	2.76	2128634775
12	PLUS 코스피TR	328370	11	14070	5	-165	-1.16	33708	98	10250000	33708	-1.16	9999.99	0.33	0.33	479729775	0.33	0.33	479729775
13	KoAct 배당성장액티브	476850	12	9775	5	-140	-1.41	1915928	5823	13550000	1915928	-1.41	9999.99	14.14	14.14	18851647760	14.23	14.23	18851647760
14	컬러레이	900310	13	716	2	74	11.53	21076780	65753	64041675	21076780	11.53	9999.99	32.91	32.91	16621956261	36.25	36.25	16621956261
15	매커스	093520	14	9340	5	-130	-1.37	3177556	10224	16163092	3177556	-1.37	9999.99	19.66	19.66	33646322650	22.29	22.29	33646322650
16	SOL 차이나강소기업CSI500(합성 H)	220130	15	3825	2	45	1.19	39722	164	800000	39722	1.19	9999.99	4.97	4.97	151911205	4.96	4.96	151911205
17	에이치엠씨제7호스팩	477340	16	1994	5	-5	-0.25	5233	26	7510000	5233	-0.25	9999.99	0.07	0.07	10427172	0.07	0.07	10427172
18	삼진	032750	17	4800	2	250	5.49	8934517	45871	9031122	8934517	5.49	9999.99	98.93	98.93	46760182545	107.87	107.87	46760182545
19	크리스탈신소재	900250	18	1015	2	148	17.07	35041502	198558	130640004	35041502	17.07	9999.99	26.82	26.82	36564092640	27.57	27.57	36564092640
20	KODEX 한중전기차(합성)	450180	19	8265	2	275	3.44	2058	12	700000	2058	3.44	9999.99	0.29	0.29	16809005	0.29	0.29	16809005
21	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	20	14100	5	-145	-1.02	812	5	1000000	812	-1.02	9999.99	0.08	0.08	11450550	0.08	0.08	11450550
22	피엠티	147760	21	3340	2	110	3.41	1578282	9935	10819866	1578282	3.41	9999.99	14.59	14.59	5904073275	16.34	16.34	5904073275
23	SOL 한국형글로벌플랫폼&메타버스액티브	429990	22	13800	2	160	1.17	3040	22	500000	3040	1.17	9999.99	0.61	0.61	41605185	0.60	0.60	41605185
24	KOSEF 통안채1년	122260	23	105415	2	40	0.04	2727	20	390000	2727	0.04	9999.99	0.70	0.70	287432185	0.70	0.70	287432185
25	하나 레버리지 콩 선물 ETN(H)	Q700013	24	20895	2	85	0.41	5797	47	1000000	5797	0.41	9999.99	0.58	0.58	120913575	0.58	0.58	120913575
26	신한 구리 선물 ETN(H)	Q500018	25	20420	2	765	3.89	109	1	2000000	109	3.89	9999.99	0.01	0.01	2229245	0.01	0.01	2229245
27	신한 코스피 200 TR ETN	Q500085	26	10525	2	65	0.62	190	2	1000000	190	0.62	9500.00	0.02	0.02	2010835	0.02	0.02	2010835
28	위메이드플레이	123420	27	8920	2	1010	12.77	2716013	35260	11469842	2716013	12.77	7702.82	23.68	23.68	25165918760	24.60	24.60	25165918760
29	메리츠 레버리지 금 선물 ETN(H)	Q610012	28	34425	2	660	1.95	4615	65	1000000	4615	1.95	7100.00	0.46	0.46	159162750	0.46	0.46	159162750
30	ACE 베트남VN30선물블룸버그레버리지(H)	371130	29	12175	2	385	3.27	13749	204	600000	13749	3.27	6739.71	2.29	2.29	165269695	2.26	2.26	165269695
31	KOSEF 200선물인버스	253240	30	5725	2	50	0.88	19383	294	1100000	19383	0.88	6592.86	1.76	1.76	109841440	1.74	1.74	109841440