KissMeData/top30/20240925/top30-vir-20240925-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	11275	2	40	0.36	57900	10	600000	57900	0.36	9999.99	9.65	9.65	652528120	9.65	9.65	652528120
3	KODEX MSCI모멘텀	275280	2	12740	5	-95	-0.74	8438	2	600000	8438	-0.74	9999.99	1.41	1.41	108623010	1.42	1.42	108623010
4	한투 레버리지 금 선물 ETN	Q570059	3	40275	2	900	2.29	4050	1	1000000	4050	2.29	9999.99	0.41	0.41	162768470	0.40	0.40	162768470
5	TIGER 200동일가중	252000	4	11705	5	-5	-0.04	87028	38	650000	87028	-0.04	9999.99	13.39	13.39	1018446295	13.39	13.39	1018446295
6	WON AI ESG액티브	413930	5	9320	2	30	0.32	41252	20	700000	41252	0.32	9999.99	5.89	5.89	385502510	5.91	5.91	385502510
7	PLUS KS로우사이즈가중TR	333950	6	15160	5	-140	-0.92	32720	20	150000	32720	-0.92	9999.99	21.81	21.81	502426000	22.09	22.09	502426000
8	한투 나스닥 100 ETN	Q570051	7	19945	5	-75	-0.37	4092	3	5000000	4092	-0.37	9999.99	0.08	0.08	81646745	0.08	0.08	81646745
9	TIGER 유로스탁스배당30	245350	8	12340	5	-10	-0.08	1796922	1563	2700000	1796922	-0.08	9999.99	66.55	66.55	22126501735	66.41	66.41	22126501735
10	KB STAR 50 ETN	Q580050	9	5910	2	70	1.20	4730	5	1000000	4730	1.20	9999.99	0.47	0.47	28200000	0.48	0.48	28200000
11	HANARO 종합채권(AA-이상)액티브	461500	10	110980	2	145	0.13	19201	24	695000	19201	0.13	9999.99	2.76	2.76	2128634775	2.76	2.76	2128634775
12	PLUS 코스피TR	328370	11	14000	5	-235	-1.65	33710	98	10250000	33710	-1.65	9999.99	0.33	0.33	479757775	0.33	0.33	479757775
13	KoAct 배당성장액티브	476850	12	9795	5	-120	-1.21	1915942	5823	13550000	1915942	-1.21	9999.99	14.14	14.14	18851784890	14.20	14.20	18851784890
14	컬러레이	900310	13	711	2	69	10.75	21186062	65753	64041675	21186062	10.75	9999.99	33.08	33.08	16699633455	36.68	36.68	16699633455
15	매커스	093520	14	9270	5	-200	-2.11	3197340	10224	16163092	3197340	-2.11	9999.99	19.78	19.78	33829701010	22.58	22.58	33829701010
16	SOL 차이나강소기업CSI500(합성 H)	220130	15	3825	2	45	1.19	39726	164	800000	39726	1.19	9999.99	4.97	4.97	151926505	4.96	4.96	151926505
17	에이치엠씨제7호스팩	477340	16	1991	5	-8	-0.40	6233	26	7510000	6233	-0.40	9999.99	0.08	0.08	12418172	0.08	0.08	12418172
18	삼진	032750	17	4790	2	240	5.27	8986827	45871	9031122	8986827	5.27	9999.99	99.51	99.51	47010745135	108.67	108.67	47010745135
19	크리스탈신소재	900250	18	1022	2	155	17.88	35329701	198558	130640004	35329701	17.88	9999.99	27.04	27.04	36858686413	27.61	27.61	36858686413
20	KODEX 한중전기차(합성)	450180	19	8255	2	265	3.32	2078	12	700000	2078	3.32	9999.99	0.30	0.30	16974105	0.29	0.29	16974105
21	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	20	14100	5	-145	-1.02	812	5	1000000	812	-1.02	9999.99	0.08	0.08	11450550	0.08	0.08	11450550
22	피엠티	147760	21	3235	2	5	0.15	1593281	9935	10819866	1593281	0.15	9999.99	14.73	14.73	5952595040	17.01	17.01	5952595040
23	SOL 한국형글로벌플랫폼&메타버스액티브	429990	22	13800	2	160	1.17	3040	22	500000	3040	1.17	9999.99	0.61	0.61	41605185	0.60	0.60	41605185
24	KOSEF 통안채1년	122260	23	105415	2	40	0.04	2738	20	390000	2738	0.04	9999.99	0.70	0.70	288591750	0.70	0.70	288591750
25	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	24	3530	3	0	0.00	6547	48	2000000	6547	0.00	9999.99	0.33	0.33	23100410	0.33	0.33	23100410
26	하나 레버리지 콩 선물 ETN(H)	Q700013	25	20895	2	85	0.41	5797	47	1000000	5797	0.41	9999.99	0.58	0.58	120913575	0.58	0.58	120913575
27	신한 구리 선물 ETN(H)	Q500018	26	20420	2	765	3.89	109	1	2000000	109	3.89	9999.99	0.01	0.01	2229245	0.01	0.01	2229245
28	신한 코스피 200 TR ETN	Q500085	27	10525	2	65	0.62	190	2	1000000	190	0.62	9500.00	0.02	0.02	2010835	0.02	0.02	2010835
29	위메이드플레이	123420	28	8880	2	970	12.26	2732300	35260	11469842	2732300	12.26	7749.01	23.82	23.82	25310481350	24.85	24.85	25310481350
30	메리츠 레버리지 금 선물 ETN(H)	Q610012	29	34425	2	660	1.95	4615	65	1000000	4615	1.95	7100.00	0.46	0.46	159162750	0.46	0.46	159162750
31	ACE 베트남VN30선물블룸버그레버리지(H)	371130	30	12195	2	405	3.44	13835	204	600000	13835	3.44	6781.86	2.31	2.31	166318465	2.27	2.27	166318465