KissMeData/top30/20240926/top30-atvtr-20240926-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1459	2	191	15.06	20936938	340541	15680614	20936938	15.06	6148.14	133.52	133.52	27867497472	121.81	121.81	27867497472
3	아이언디바이스	464500	2	10850	2	1450	15.43	8251601	3840754	13653263	8251601	15.43	214.84	60.44	60.44	89398560250	60.35	60.35	89398560250
4	엑셀세라퓨틱스	373110	3	8680	2	140	1.64	6085912	14976868	10918462	6085912	1.64	40.64	55.74	55.74	54600344220	57.61	57.61	54600344220
5	에스아이리소스	065420	4	362	2	36	11.04	34601880	4444987	71577299	34601880	11.04	778.45	48.34	48.34	13301261673	51.33	51.33	13301261673
6	대봉엘에스	078140	5	23700	2	500	2.16	5211955	2220390	11086579	5211955	2.16	234.73	47.01	47.01	132396688250	50.39	50.39	132396688250
7	에프앤가이드	064850	6	27000	5	-11450	-29.78	3514868	0	11380166	3514868	-29.78	0.00	30.89	30.89	98147004600	31.94	31.94	98147004600
8	펨트론	168360	7	5860	2	690	13.35	6313628	10173062	21288284	6313628	13.35	62.06	29.66	29.66	37530741140	30.08	30.08	37530741140
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9760	5	-75	-0.76	174207	185074	650000	174207	-0.76	94.13	26.80	26.80	1708254400	26.93	26.93	1708254400
10	SOL 미국배당미국채혼합50	490490	9	10010	5	-15	-0.15	251595	542378	1000000	251595	-0.15	46.39	25.16	25.16	2516570900	25.14	25.14	2516570900
11	미래반도체	254490	10	17900	2	3270	22.35	3567093	452687	14438000	3567093	22.35	787.98	24.71	24.71	63782225340	24.68	24.68	63782225340
12	아이엠티	451220	11	10810	2	1630	17.76	1824187	56766	7874611	1824187	17.76	3213.52	23.17	23.17	20284847410	23.83	23.83	20284847410
13	헝셩그룹	900270	12	280	5	-20	-6.67	34228406	28482124	152282336	34228406	-6.67	120.18	22.48	22.48	10052343709	23.58	23.58	10052343709
14	제주반도체	080220	13	14150	2	1430	11.24	7488140	1280886	34442833	7488140	11.24	584.61	21.74	21.74	107558627720	22.07	22.07	107558627720
15	애드바이오텍	179530	14	3785	5	-495	-11.57	1728851	486964	9140444	1728851	-11.57	355.03	18.91	18.91	7304266400	21.11	21.11	7304266400
16	TIGER 반도체TOP10레버리지	488080	15	6390	2	590	10.17	681169	645908	3300000	681169	10.17	105.46	20.64	20.64	4336511970	20.56	20.56	4336511970
17	더테크놀로지	043090	16	434	2	31	7.69	14334673	39342976	73146085	14334673	7.69	36.44	19.60	19.60	6362601503	20.04	20.04	6362601503
18	KB제30호스팩	486630	17	1998	5	-7	-0.35	1054323	50746084	5310000	1054323	-0.35	2.08	19.86	19.86	2109117871	19.88	19.88	2109117871
19	RISE 미국배당100데일리고정커버드콜	490600	18	9970	5	-5	-0.05	151229	318279	800000	151229	-0.05	47.51	18.90	18.90	1506832260	18.89	18.89	1506832260
20	케이옥션	102370	19	5390	5	-100	-1.82	5034258	19590464	27229210	5034258	-1.82	25.70	18.49	18.49	27518543940	18.75	18.75	27518543940
21	KODEX 200선물인버스2X	252670	20	2140	5	-110	-4.89	96522391	153722416	570400000	96522391	-4.89	62.79	16.92	16.92	207845774590	17.03	17.03	207845774590
22	슈어소프트테크	298830	21	6400	2	160	2.56	8846269	4847394	52619061	8846269	2.56	182.50	16.81	16.81	56890317490	16.89	16.89	56890317490
23	뉴프렉스	085670	22	5510	2	580	11.76	4038619	531073	24450761	4038619	11.76	760.46	16.52	16.52	22090823955	16.40	16.40	22090823955
24	진매트릭스	109820	23	3750	1	865	29.98	3565447	188731	20393640	3565447	29.98	1889.17	17.48	17.48	12466986550	16.30	16.30	12466986550
25	TIGER 200선물인버스2X	252710	24	2265	5	-115	-4.83	5505381	6608100	34300000	5505381	-4.83	83.31	16.05	16.05	12566097615	16.17	16.17	12566097615
26	대화제약	067080	25	12760	2	2550	24.98	2934177	78457	18616650	2934177	24.98	3739.85	15.76	15.76	35706991920	15.03	15.03	35706991920
27	KBI메탈	024840	26	3250	2	120	3.83	5126202	20694090	34909199	5126202	3.83	24.77	14.68	14.68	16888764060	14.89	14.89	16888764060
28	KODEX 코스닥150선물인버스	251340	27	3640	5	-65	-1.75	12808605	37257320	88500000	12808605	-1.75	34.38	14.47	14.47	46719093485	14.50	14.50	46719093485
29	피피아이	062970	28	1856	5	-389	-17.33	1404571	352666	9868409	1404571	-17.33	398.27	14.23	14.23	2574737043	14.06	14.06	2574737043
30	폴라리스AI	039980	29	2795	2	170	6.48	9783342	5413623	72152777	9783342	6.48	180.72	13.56	13.56	27828671290	13.80	13.80	27828671290
31	시그네틱스	033170	30	1159	2	104	9.86	11361287	777301	85728319	11361287	9.86	1461.63	13.25	13.25	13383765459	13.47	13.47	13383765459