KissMeData/top30/20240926/top30-atvtr-20240926-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1441	2	173	13.64	34194726	340541	15680614	34194726	13.64	9999.99	218.07	218.07	47328460036	209.46	209.46	47328460036
3	아이언디바이스	464500	2	11250	2	1850	19.68	16217963	3840754	13653263	16217963	19.68	422.26	118.78	118.78	177415866850	115.51	115.51	177415866850
4	에스아이리소스	065420	3	370	2	44	13.50	49113376	4444987	71577299	49113376	13.50	1104.92	68.62	68.62	18590549041	70.20	70.20	18590549041
5	엑셀세라퓨틱스	373110	4	8580	2	40	0.47	6822090	14976868	10918462	6822090	0.47	45.55	62.48	62.48	60964833470	65.08	65.08	60964833470
6	대봉엘에스	078140	5	23300	2	100	0.43	5841666	2220390	11086579	5841666	0.43	263.09	52.69	52.69	147270032800	57.01	57.01	147270032800
7	케이옥션	102370	6	5290	5	-200	-3.64	13360658	19590464	27229210	13360658	-3.64	68.20	49.07	49.07	73562456250	51.07	51.07	73562456250
8	헝셩그룹	900270	7	291	5	-9	-3.00	66432737	28482124	152282336	66432737	-3.00	233.24	43.62	43.62	19810509806	44.70	44.70	19810509806
9	뉴프렉스	085670	8	5790	2	860	17.44	9954968	531073	24450761	9954968	17.44	1874.50	40.71	40.71	56191575205	39.69	39.69	56191575205
10	SOL 미국배당미국채혼합50	490490	9	10005	5	-20	-0.20	365555	542378	1000000	365555	-0.20	67.40	36.56	36.56	3656372155	36.55	36.55	3656372155
11	대화제약	067080	10	13060	2	2850	27.91	7075166	78457	18616650	7075166	27.91	9017.89	38.00	38.00	88400238520	36.36	36.36	88400238520
12	펨트론	168360	11	5760	2	590	11.41	7435496	10173062	21288284	7435496	11.41	73.09	34.93	34.93	44029941940	35.91	35.91	44029941940
13	에프앤가이드	064850	12	26950	4	-11500	-29.91	3658677	0	11380166	3658677	-29.91	0.00	32.15	32.15	102024389150	33.27	33.27	102024389150
14	RISE 미국배당100데일리고정커버드콜	490600	13	9965	5	-10	-0.10	248486	318279	800000	248486	-0.10	78.07	31.06	31.06	2476401780	31.06	31.06	2476401780
15	TIGER 글로벌AI인프라액티브	491010	14	11540	2	70	0.61	756748	786637	2450000	756748	0.61	96.20	30.89	30.89	8749712030	30.95	30.95	8749712030
16	네오셈	253590	15	10830	2	2210	25.64	13593922	691726	43869164	13593922	25.64	1965.22	30.99	30.99	139517465770	29.37	29.37	139517465770
17	미래반도체	254490	16	17340	2	2710	18.52	4109713	452687	14438000	4109713	18.52	907.85	28.46	28.46	73328813070	29.29	29.29	73328813070
18	아이엠티	451220	17	10540	2	1360	14.81	2132998	56766	7874611	2132998	14.81	3757.53	27.09	27.09	23585752890	28.42	28.42	23585752890
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9790	5	-45	-0.46	178019	185074	650000	178019	-0.46	96.19	27.39	27.39	1745405480	27.43	27.43	1745405480
20	애드바이오텍	179530	19	3670	5	-610	-14.25	2081875	486964	9140444	2081875	-14.25	427.52	22.78	22.78	8607697540	25.66	25.66	8607697540
21	폴라리스AI	039980	20	2835	2	210	8.00	18184499	5413623	72152777	18184499	8.00	335.90	25.20	25.20	51842762175	25.34	25.34	51842762175
22	제주반도체	080220	21	14020	2	1300	10.22	8493246	1280886	34442833	8493246	10.22	663.08	24.66	24.66	121681307240	25.20	25.20	121681307240
23	KODEX 200선물인버스2X	252670	22	2135	5	-115	-5.11	142832013	153722416	570400000	142832013	-5.11	92.92	25.04	25.04	306667260880	25.18	25.18	306667260880
24	TIGER 반도체TOP10레버리지	488080	23	6385	2	585	10.09	815222	645908	3300000	815222	10.09	126.21	24.70	24.70	5190981660	24.64	24.64	5190981660
25	핑거	163730	24	12360	2	50	0.41	2357537	24453666	9360608	2357537	0.41	9.64	25.19	25.19	28113033500	24.30	24.30	28113033500
26	프로이천	321260	25	2605	2	345	15.27	6813987	127719	28192084	6813987	15.27	5335.14	24.17	24.17	17224676285	23.45	23.45	17224676285
27	KB제30호스팩	486630	26	2005	3	0	0.00	1246741	50746084	5310000	1246741	0.00	2.46	23.48	23.48	2493952347	23.42	23.42	2493952347
28	엑시콘	092870	27	13520	2	1720	14.58	3075879	500273	13050797	3075879	14.58	614.84	23.57	23.57	40684942850	23.06	23.06	40684942850
29	피엠티	147760	28	4205	1	970	29.98	2487876	1594226	10819866	2487876	29.98	156.06	22.99	22.99	10077286420	22.15	22.15	10077286420
30	흥구석유	024060	29	17720	5	-1160	-6.14	3304440	11671297	15000000	3304440	-6.14	28.31	22.03	22.03	58869942510	22.15	22.15	58869942510
31	슈어소프트테크	298830	30	6240	3	0	0.00	11340982	4847394	52619061	11340982	0.00	233.96	21.55	21.55	72531155400	22.09	22.09	72531155400