KissMeData/top30/20240926/top30-atvtr-20240926-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1341	2	73	5.76	36117149	340541	15680614	36117149	5.76	9999.99	230.33	230.33	50037285702	237.96	237.96	50037285702
3	아이언디바이스	464500	2	11000	2	1600	17.02	18933151	3840754	13653263	18933151	17.02	492.95	138.67	138.67	207889543790	138.42	138.42	207889543790
4	에스아이리소스	065420	3	371	2	45	13.80	60447810	4444987	71577299	60447810	13.80	1359.91	84.45	84.45	22910882595	86.28	86.28	22910882595
5	엑셀세라퓨틱스	373110	4	8610	2	70	0.82	7038359	14976868	10918462	7038359	0.82	46.99	64.46	64.46	62826068030	66.83	66.83	62826068030
6	핑거	163730	5	12840	2	530	4.31	6402298	24453666	9360608	6402298	4.31	26.18	68.40	68.40	79160510510	65.86	65.86	79160510510
7	대봉엘에스	078140	6	22950	5	-250	-1.08	6048552	2220390	11086579	6048552	-1.08	272.41	54.56	54.56	152059890200	59.76	59.76	152059890200
8	케이옥션	102370	7	5300	5	-190	-3.46	14158857	19590464	27229210	14158857	-3.46	72.27	52.00	52.00	77793283500	53.91	53.91	77793283500
9	뉴프렉스	085670	8	5990	2	1060	21.50	13206479	531073	24450761	13206479	21.50	2486.75	54.01	54.01	75684325585	51.68	51.68	75684325585
10	헝셩그룹	900270	9	289	5	-11	-3.67	69191142	28482124	152282336	69191142	-3.67	242.93	45.44	45.44	20611266860	46.83	46.83	20611266860
11	대화제약	067080	10	13270	1	3060	29.97	8234699	78457	18616650	8234699	29.97	9999.99	44.23	44.23	103622022040	41.94	41.94	103622022040
12	SOL 미국배당미국채혼합50	490490	11	10015	5	-10	-0.10	409690	542378	1000000	409690	-0.10	75.54	40.97	40.97	4098167450	40.92	40.92	4098167450
13	프로이천	321260	12	2410	2	150	6.64	10414546	127719	28192084	10414546	6.64	8154.27	36.94	36.94	26389720820	38.84	38.84	26389720820
14	펨트론	168360	13	5700	2	530	10.25	7612615	10173062	21288284	7612615	10.25	74.83	35.76	35.76	45044257560	37.12	37.12	45044257560
15	TIGER 글로벌AI인프라액티브	491010	14	11555	2	85	0.74	903221	786637	2450000	903221	0.74	114.82	36.87	36.87	10440738225	36.88	36.88	10440738225
16	RISE 미국배당100데일리고정커버드콜	490600	15	9980	2	5	0.05	276480	318279	800000	276480	0.05	86.87	34.56	34.56	2755408475	34.51	34.51	2755408475
17	에프앤가이드	064850	16	26950	4	-11500	-29.91	3662821	0	11380166	3662821	-29.91	0.00	32.19	32.19	102136069950	33.30	33.30	102136069950
18	데이타솔루션	263800	17	5050	2	870	20.81	5574663	53941	16219380	5574663	20.81	9999.99	34.37	34.37	27069101720	33.05	33.05	27069101720
19	네오셈	253590	18	10820	2	2200	25.52	15180523	691726	43869164	15180523	25.52	2194.59	34.60	34.60	156579066850	32.99	32.99	156579066850
20	미래반도체	254490	19	17370	2	2740	18.73	4252855	452687	14438000	4252855	18.73	939.47	29.46	29.46	75811265270	30.23	30.23	75811265270
21	아이엠티	451220	20	10340	2	1160	12.64	2196000	56766	7874611	2196000	12.64	3868.51	27.89	27.89	24240253570	29.77	29.77	24240253570
22	폴라리스AI	039980	21	2830	2	205	7.81	20241574	5413623	72152777	20241574	7.81	373.90	28.05	28.05	57680431720	28.25	28.25	57680431720
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9745	5	-90	-0.92	178031	185074	650000	178031	-0.92	96.19	27.39	27.39	1745522580	27.56	27.56	1745522580
24	KODEX 200선물인버스2X	252670	23	2140	5	-110	-4.89	154491748	153722416	570400000	154491748	-4.89	100.50	27.08	27.08	331570068570	27.16	27.16	331570068570
25	엑시콘	092870	24	13390	2	1590	13.47	3502338	500273	13050797	3502338	13.47	700.09	26.84	26.84	46396879220	26.55	26.55	46396879220
26	TIGER 반도체TOP10레버리지	488080	25	6305	2	505	8.71	867026	645908	3300000	867026	8.71	134.23	26.27	26.27	5519973280	26.53	26.53	5519973280
27	애드바이오텍	179530	26	3670	5	-610	-14.25	2137069	486964	9140444	2137069	-14.25	438.86	23.38	23.38	8810332115	26.26	26.26	8810332115
28	제주반도체	080220	27	13980	2	1260	9.91	8691016	1280886	34442833	8691016	9.91	678.52	25.23	25.23	124448583150	25.85	25.85	124448583150
29	KB제30호스팩	486630	28	2005	3	0	0.00	1351896	50746084	5310000	1351896	0.00	2.66	25.46	25.46	2704414134	25.40	25.40	2704414134
30	슈어소프트테크	298830	29	6360	2	120	1.92	12107878	4847394	52619061	12107878	1.92	249.78	23.01	23.01	77386854170	23.12	23.12	77386854170
31	흥구석유	024060	30	17740	5	-1140	-6.04	3443821	11671297	15000000	3443821	-6.04	29.51	22.96	22.96	61346707730	23.05	23.05	61346707730