KissMeData/top30/20240926/top30-atvtr-20240926-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1527	2	259	20.43	44593830	340541	15680614	44593830	20.43	9999.99	284.39	284.39	62669414261	261.73	261.73	62669414261
3	아이언디바이스	464500	2	11190	2	1790	19.04	20380456	3840754	13653263	20380456	19.04	530.64	149.27	149.27	223801562140	146.49	146.49	223801562140
4	에스아이리소스	065420	3	364	2	38	11.66	66017686	4444987	71577299	66017686	11.66	1485.22	92.23	92.23	24957226431	95.79	95.79	24957226431
5	핑거	163730	4	11880	5	-430	-3.49	7580815	24453666	9360608	7580815	-3.49	31.00	80.99	80.99	93665497570	84.23	84.23	93665497570
6	엑셀세라퓨틱스	373110	5	8510	5	-30	-0.35	7521252	14976868	10918462	7521252	-0.35	50.22	68.89	68.89	66932788540	72.04	72.04	66932788540
7	대봉엘에스	078140	6	22650	5	-550	-2.37	6315523	2220390	11086579	6315523	-2.37	284.43	56.97	56.97	158130089950	62.97	62.97	158130089950
8	뉴프렉스	085670	7	5960	2	1030	20.89	14195692	531073	24450761	14195692	20.89	2673.02	58.06	58.06	81634989625	56.02	56.02	81634989625
9	케이옥션	102370	8	5240	5	-250	-4.55	14496437	19590464	27229210	14496437	-4.55	74.00	53.24	53.24	79567825010	55.77	55.77	79567825010
10	헝셩그룹	900270	9	289	5	-11	-3.67	71567372	28482124	152282336	71567372	-3.67	251.27	47.00	47.00	21293039894	48.38	48.38	21293039894
11	데이타솔루션	263800	10	4840	2	660	15.79	7161297	53941	16219380	7161297	15.79	9999.99	44.15	44.15	35046645780	44.64	44.64	35046645780
12	SOL 미국배당미국채혼합50	490490	11	10010	5	-15	-0.15	443813	542378	1000000	443813	-0.15	81.83	44.38	44.38	4439764530	44.35	44.35	4439764530
13	대화제약	067080	12	13270	1	3060	29.97	8250058	78457	18616650	8250058	29.97	9999.99	44.32	44.32	103825835970	42.03	42.03	103825835970
14	프로이천	321260	13	2390	2	130	5.75	11015595	127719	28192084	11015595	5.75	8624.87	39.07	39.07	27839624840	41.32	41.32	27839624840
15	펨트론	168360	14	5530	2	360	6.96	7940782	10173062	21288284	7940782	6.96	78.06	37.30	37.30	46874449660	39.82	39.82	46874449660
16	엑스게이트	356680	15	4750	2	570	13.64	10695871	255474	28543492	10695871	13.64	4186.68	37.47	37.47	50668405805	37.37	37.37	50668405805
17	TIGER 글로벌AI인프라액티브	491010	16	11565	2	95	0.83	913284	786637	2450000	913284	0.83	116.10	37.28	37.28	10557034640	37.26	37.26	10557034640
18	네오셈	253590	17	11030	2	2410	27.96	16972991	691726	43869164	16972991	27.96	2453.72	38.69	38.69	176253871210	36.43	36.43	176253871210
19	RISE 미국배당100데일리고정커버드콜	490600	18	9975	3	0	0.00	289366	318279	800000	289366	0.00	90.92	36.17	36.17	2884015945	36.14	36.14	2884015945
20	아이씨티케이	456010	19	9700	2	910	10.35	4710612	1941500	13221896	4710612	10.35	242.63	35.63	35.63	44986756460	35.08	35.08	44986756460
21	에프앤가이드	064850	20	26950	4	-11500	-29.91	3686664	0	11380166	3686664	-29.91	0.00	32.40	32.40	102778638800	33.51	33.51	102778638800
22	엑시콘	092870	21	13600	2	1800	15.25	4259356	500273	13050797	4259356	15.25	851.41	32.64	32.64	56739256940	31.97	31.97	56739256940
23	KODEX 200선물인버스2X	252670	22	2125	5	-125	-5.56	179484863	153722416	570400000	179484863	-5.56	116.76	31.47	31.47	384812743960	31.75	31.75	384812743960
24	미래반도체	254490	23	17110	2	2480	16.95	4380718	452687	14438000	4380718	16.95	967.71	30.34	30.34	78008454280	31.58	31.58	78008454280
25	폴라리스AI	039980	24	2785	2	160	6.10	21411094	5413623	72152777	21411094	6.10	395.50	29.67	29.67	60972466125	30.34	30.34	60972466125
26	아이엠티	451220	25	10350	2	1170	12.75	2241293	56766	7874611	2241293	12.75	3948.30	28.46	28.46	24709432800	30.32	30.32	24709432800
27	TIGER 반도체TOP10레버리지	488080	26	6340	2	540	9.31	954704	645908	3300000	954704	9.31	147.81	28.93	28.93	6074143720	29.03	29.03	6074143720
28	애드바이오텍	179530	27	3625	5	-655	-15.30	2249095	486964	9140444	2249095	-15.30	461.86	24.61	24.61	9218521700	27.82	27.82	9218521700
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9755	5	-80	-0.81	178674	185074	650000	178674	-0.81	96.54	27.49	27.49	1751798565	27.63	27.63	1751798565
30	KODEX 코스닥150선물인버스	251340	29	3615	5	-90	-2.43	24170306	37257320	88500000	24170306	-2.43	64.87	27.31	27.31	87876862310	27.47	27.47	87876862310
31	제주반도체	080220	30	13790	2	1070	8.41	9018470	1280886	34442833	9018470	8.41	704.08	26.18	26.18	128994706980	27.16	27.16	128994706980