KissMeData/top30/20240926/top30-atvtr-20240926-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1441	2	173	13.64	53096733	340541	15680614	53096733	13.64	9999.99	338.61	338.61	75742859275	335.21	335.21	75742859275
3	아이언디바이스	464500	2	11400	2	2000	21.28	28679228	3840754	13653263	28679228	21.28	746.71	210.05	210.05	320066477040	205.64	205.64	320066477040
4	에스아이리소스	065420	3	327	2	1	0.31	74543574	4444987	71577299	74543574	0.31	1677.03	104.14	104.14	27914258690	119.26	119.26	27914258690
5	핑거	163730	4	11930	5	-380	-3.09	8034812	24453666	9360608	8034812	-3.09	32.86	85.84	85.84	99064682670	88.71	88.71	99064682670
6	엑셀세라퓨틱스	373110	5	8680	2	140	1.64	7932561	14976868	10918462	7932561	1.64	52.97	72.65	72.65	70464066200	74.35	74.35	70464066200
7	대봉엘에스	078140	6	23400	2	200	0.86	6816145	2220390	11086579	6816145	0.86	306.98	61.48	61.48	169763725150	65.44	65.44	169763725150
8	SOL 미국배당미국채혼합50	490490	7	9970	5	-55	-0.55	632339	542378	1000000	632339	-0.55	116.59	63.23	63.23	6323750190	63.43	63.43	6323750190
9	데이타솔루션	263800	8	4980	2	800	19.14	10295155	53941	16219380	10295155	19.14	9999.99	63.47	63.47	50995192420	63.13	63.13	50995192420
10	뉴프렉스	085670	9	5970	2	1040	21.10	15514273	531073	24450761	15514273	21.10	2921.31	63.45	63.45	89433616395	61.27	61.27	89433616395
11	케이옥션	102370	10	5350	5	-140	-2.55	15098325	19590464	27229210	15098325	-2.55	77.07	55.45	55.45	82766027370	56.82	56.82	82766027370
12	PLUS 코스닥150	301400	11	13325	2	380	2.94	395500	129	700000	395500	2.94	9999.99	56.50	56.50	5258288390	56.37	56.37	5258288390
13	엑시콘	092870	12	13920	2	2120	17.97	6733955	500273	13050797	6733955	17.97	1346.06	51.60	51.60	91776509890	50.52	50.52	91776509890
14	헝셩그룹	900270	13	291	5	-9	-3.00	74287764	28482124	152282336	74287764	-3.00	260.82	48.78	48.78	22082988872	49.83	49.83	22082988872
15	아이씨티케이	456010	14	9420	2	630	7.17	6149533	1941500	13221896	6149533	7.17	316.74	46.51	46.51	58692189460	47.12	47.12	58692189460
16	엑스게이트	356680	15	4655	2	475	11.36	12912889	255474	28543492	12912889	11.36	5054.48	45.24	45.24	61041804825	45.94	45.94	61041804825
17	프로이천	321260	16	2375	2	115	5.09	11281525	127719	28192084	11281525	5.09	8833.08	40.02	40.02	28474037720	42.53	42.53	28474037720
18	대화제약	067080	17	13270	1	3060	29.97	8263320	78457	18616650	8263320	29.97	9999.99	44.39	44.39	104001822710	42.10	42.10	104001822710
19	네오셈	253590	18	11200	1	2580	29.93	19655001	691726	43869164	19655001	29.93	2841.44	44.80	44.80	206149452220	41.96	41.96	206149452220
20	RISE 미국배당100데일리고정커버드콜	490600	19	9935	5	-40	-0.40	334289	318279	800000	334289	-0.40	105.03	41.79	41.79	3331228300	41.91	41.91	3331228300
21	펨트론	168360	20	5530	2	360	6.96	8190430	10173062	21288284	8190430	6.96	80.51	38.47	38.47	48261442700	41.00	41.00	48261442700
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	15630	2	1495	10.58	402965	22044	1000000	402965	10.58	1828.00	40.30	40.30	6128060180	39.21	39.21	6128060180
23	TIGER 글로벌AI인프라액티브	491010	22	11540	2	70	0.61	952391	786637	2450000	952391	0.61	121.07	38.87	38.87	11009255890	38.94	38.94	11009255890
24	KODEX 200선물인버스2X	252670	23	2115	5	-135	-6.00	212089690	153722416	570400000	212089690	-6.00	137.97	37.18	37.18	453792243575	37.62	37.62	453792243575
25	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	24	10465	5	-1220	-10.44	338287	219085	1000000	338287	-10.44	154.41	33.83	33.83	3654781300	34.92	34.92	3654781300
26	폴라리스AI	039980	25	2840	2	215	8.19	25123801	5413623	72152777	25123801	8.19	464.08	34.82	34.82	71532102880	34.91	34.91	71532102880
27	에프앤가이드	064850	26	26950	4	-11500	-29.91	3689256	0	11380166	3689256	-29.91	0.00	32.42	32.42	102848493200	33.53	33.53	102848493200
28	모아데이타	288980	27	1601	2	165	11.49	11122528	144991	34556562	11122528	11.49	7671.19	32.19	32.19	18094698439	32.71	32.71	18094698439
29	미래반도체	254490	28	17160	2	2530	17.29	4535410	452687	14438000	4535410	17.29	1001.89	31.41	31.41	80654770800	32.55	32.55	80654770800
30	KODEX 코스닥150선물인버스	251340	29	3595	5	-110	-2.97	28399037	37257320	88500000	28399037	-2.97	76.22	32.09	32.09	103104325260	32.41	32.41	103104325260
31	한국테크놀로지	053590	30	15	5	-6	-28.57	44497908	53809616	157140147	44497908	-28.57	82.70	28.32	28.32	740729935	31.43	31.43	740729935