KissMeData/top30/20240926/top30-av-20240926-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	5	-100	-4.44	58575544	153722416	570400000	58575544	-4.44	38.10	10.27	10.27	126425214770	10.31	10.31	126425214770
3	에스아이리소스	065420	2	390	2	64	19.63	23809149	4444987	71577299	23809149	19.63	535.64	33.26	33.26	9275068721	33.23	33.23	9275068721
4	헝셩그룹	900270	3	296	5	-4	-1.33	22043225	28482124	152282336	22043225	-1.33	77.39	14.48	14.48	6581407049	14.60	14.60	6581407049
5	오가닉티코스메틱	900300	4	90	5	-5	-5.26	10232483	122264736	488092427	10232483	-5.26	8.37	2.10	2.10	941741395	2.14	2.14	941741395
6	삼성전자	005930	5	64600	2	2400	3.86	9566811	28652438	5969782550	9566811	3.86	33.39	0.16	0.16	614519425400	0.16	0.16	614519425400
7	퀀텀온	227100	6	1247	5	-21	-1.66	8880609	340541	15680614	8880609	-1.66	2607.79	56.63	56.63	12267982564	62.74	62.74	12267982564
8	KODEX 코스닥150선물인버스	251340	7	3635	5	-70	-1.89	8344805	37257320	88500000	8344805	-1.89	22.40	9.43	9.43	30446196135	9.46	9.46	30446196135
9	KODEX 레버리지	122630	8	17165	2	735	4.47	7750404	24729750	131650000	7750404	4.47	31.34	5.89	5.89	132282169265	5.85	5.85	132282169265
10	폴라리스AI	039980	9	2795	2	170	6.48	7371031	5413623	72152777	7371031	6.48	136.16	10.22	10.22	21069565960	10.45	10.45	21069565960
11	더테크놀로지	043090	10	458	2	55	13.65	7133882	39342976	73146085	7133882	13.65	18.13	9.75	9.75	3131602809	9.35	9.35	3131602809
12	이스트아시아홀딩스	900110	11	70	3	0	0.00	6587309	82577712	431932050	6587309	0.00	7.98	1.53	1.53	455737099	1.51	1.51	455737099
13	KODEX 인버스	114800	12	4340	5	-105	-2.36	6265421	22183544	134600000	6265421	-2.36	28.24	4.65	4.65	27268728655	4.67	4.67	27268728655
14	시그네틱스	033170	13	1177	2	122	11.56	5657890	777301	85728319	5657890	11.56	727.89	6.60	6.60	6635148095	6.58	6.58	6635148095
15	KODEX 코스닥150레버리지	233740	14	9235	2	335	3.76	5363479	18881642	157800000	5363479	3.76	28.41	3.40	3.40	49200817475	3.38	3.38	49200817475
16	엑셀세라퓨틱스	373110	15	9110	2	570	6.67	3929396	14976868	10918462	3929396	6.67	26.24	35.99	35.99	35589698510	35.78	35.78	35589698510
17	한국테크놀로지	053590	16	20	5	-1	-4.76	3778168	53809616	157140147	3778168	-4.76	7.02	2.40	2.40	75617083	2.41	2.41	75617083
18	에이프로젠	007460	17	1199	2	64	5.64	3525421	7978724	286851768	3525421	5.64	44.19	1.23	1.23	4217171163	1.23	1.23	4217171163
19	삼성제약	001360	18	2050	2	52	2.60	3422861	24945330	94162079	3422861	2.60	13.72	3.64	3.64	7175679098	3.72	3.72	7175679098
20	KBI메탈	024840	19	3275	2	145	4.63	3367385	20694090	34909199	3367385	4.63	16.27	9.65	9.65	11126462275	9.73	9.73	11126462275
21	케이옥션	102370	20	5520	2	30	0.55	3260041	19590464	27229210	3260041	0.55	16.64	11.97	11.97	17894605600	11.91	11.91	17894605600
22	TIGER 200선물인버스2X	252710	21	2275	5	-105	-4.41	3251753	6608100	34300000	3251753	-4.41	49.21	9.48	9.48	7449325725	9.55	9.55	7449325725
23	대봉엘에스	078140	22	26050	2	2850	12.28	3164887	2220390	11086579	3164887	12.28	142.54	28.55	28.55	81769175650	28.31	28.31	81769175650
24	펨트론	168360	23	5900	2	730	14.12	3125153	10173062	21288284	3125153	14.12	30.72	14.68	14.68	18345819090	14.61	14.61	18345819090
25	형지엘리트	093240	24	1967	5	-218	-9.98	2740077	24550972	31154798	2740077	-9.98	11.16	8.80	8.80	5655186218	9.23	9.23	5655186218
26	SK하이닉스	000660	25	178400	2	13100	7.92	2705654	4665075	728002365	2705654	7.92	58.00	0.37	0.37	481768125200	0.37	0.37	481768125200
27	와이씨	232140	26	14310	2	910	6.79	2593183	2067283	82045350	2593183	6.79	125.44	3.16	3.16	37480704230	3.19	3.19	37480704230
28	우리바이오	082850	27	5170	2	190	3.82	2214981	29874078	48456578	2214981	3.82	7.41	4.57	4.57	11170247205	4.46	4.46	11170247205
29	시노펙스	025320	28	7940	2	540	7.30	2132412	549464	83817936	2132412	7.30	388.09	2.54	2.54	17145071570	2.58	2.58	17145071570
30	흥아해운	003280	29	2300	5	-20	-0.86	1985676	11921122	240424899	1985676	-0.86	16.66	0.83	0.83	4549464710	0.82	0.82	4549464710
31	DXVX	180400	30	2710	5	-215	-7.35	1974474	1287059	30219432	1974474	-7.35	153.41	6.53	6.53	5252232455	6.41	6.41	5252232455