KissMeData/top30/20240926/top30-av-20240926-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2105	5	-145	-6.44	215253762	153722416	570400000	215253762	-6.44	140.03	37.74	37.74	460449243695	38.35	38.35	460449243695
3	에스아이리소스	065420	2	320	5	-6	-1.84	75162219	4444987	71577299	75162219	-1.84	1690.94	105.01	105.01	28113140404	122.74	122.74	28113140404
4	헝셩그룹	900270	3	287	5	-13	-4.33	74930668	28482124	152282336	74930668	-4.33	263.08	49.21	49.21	22268330912	50.95	50.95	22268330912
5	퀀텀온	227100	4	1445	2	177	13.96	53474791	340541	15680614	53474791	13.96	9999.99	341.02	341.02	76286688945	336.68	336.68	76286688945
6	한국테크놀로지	053590	5	15	5	-6	-28.57	47799157	53809616	157140147	47799157	-28.57	88.83	30.42	30.42	790248670	33.53	33.53	790248670
7	삼성전자	005930	6	64700	2	2500	4.02	37066353	28652438	5969782550	37066353	4.02	129.37	0.62	0.62	2385244033800	0.62	0.62	2385244033800
8	오가닉티코스메틱	900300	7	92	5	-3	-3.16	36254381	122264736	488092427	36254381	-3.16	29.65	7.43	7.43	3303932425	7.36	7.36	3303932425
9	KODEX 코스닥150선물인버스	251340	8	3595	5	-110	-2.97	29399968	37257320	88500000	29399968	-2.97	78.91	33.22	33.22	106702672205	33.54	33.54	106702672205
10	아이언디바이스	464500	9	11180	2	1780	18.94	28974327	3840754	13653263	28974327	18.94	754.39	212.22	212.22	323369149960	211.85	211.85	323369149960
11	폴라리스AI	039980	10	2855	2	230	8.76	25524711	5413623	72152777	25524711	8.76	471.49	35.38	35.38	72671071380	35.28	35.28	72671071380
12	KODEX 레버리지	122630	11	17495	2	1065	6.48	25121636	24729750	131650000	25121636	6.48	101.58	19.08	19.08	432435608130	18.78	18.78	432435608130
13	KODEX 인버스	114800	12	4295	5	-150	-3.37	24032207	22183544	134600000	24032207	-3.37	108.33	17.85	17.85	104044426630	18.00	18.00	104044426630
14	네오셈	253590	13	11200	1	2580	29.93	19663227	691726	43869164	19663227	29.93	2842.63	44.82	44.82	206241583420	41.98	41.98	206241583420
15	KODEX 코스닥150레버리지	233740	14	9410	2	510	5.73	18957466	18881642	157800000	18957466	5.73	100.40	12.01	12.01	175307751275	11.81	11.81	175307751275
16	이스트아시아홀딩스	900110	15	69	5	-1	-1.43	18826876	82577712	431932050	18826876	-1.43	22.80	4.36	4.36	1292140112	4.34	4.34	1292140112
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	105	2	9	9.38	18443303	6977087	1497000000	18443303	9.38	264.34	1.23	1.23	1861982743	1.18	1.18	1861982743
18	더테크놀로지	043090	17	428	2	25	6.20	17946734	39342976	73146085	17946734	6.20	45.62	24.54	24.54	7936237362	25.35	25.35	7936237362
19	뉴프렉스	085670	18	5960	2	1030	20.89	15675245	531073	24450761	15675245	20.89	2951.62	64.11	64.11	90392704315	62.03	62.03	90392704315
20	케이옥션	102370	19	5370	5	-120	-2.19	15331777	19590464	27229210	15331777	-2.19	78.26	56.31	56.31	84018975930	57.46	57.46	84018975930
21	슈어소프트테크	298830	20	6420	2	180	2.88	14439461	4847394	52619061	14439461	2.88	297.88	27.44	27.44	92276923870	27.32	27.32	92276923870
22	시그네틱스	033170	21	1148	2	93	8.82	13897204	777301	85728319	13897204	8.82	1787.88	16.21	16.21	16300324786	16.56	16.56	16300324786
23	엑스게이트	356680	22	4655	2	475	11.36	13035974	255474	28543492	13035974	11.36	5102.66	45.67	45.67	61613957595	46.37	46.37	61613957595
24	프로이천	321260	23	2355	2	95	4.20	11393343	127719	28192084	11393343	4.20	8920.63	40.41	40.41	28737366080	43.28	43.28	28737366080
25	모아데이타	288980	24	1601	2	165	11.49	11260026	144991	34556562	11260026	11.49	7766.02	32.58	32.58	18313301453	33.10	33.10	18313301453
26	데이타솔루션	263800	25	5070	2	890	21.29	10438574	53941	16219380	10438574	21.29	9999.99	64.36	64.36	51720211330	62.90	62.90	51720211330
27	삼성제약	001360	26	2005	2	7	0.35	10140091	24945330	94162079	10140091	0.35	40.65	10.77	10.77	20376398624	10.79	10.79	20376398624
28	에이프로젠	007460	27	1211	2	76	6.70	10120571	7978724	286851768	10120571	6.70	126.84	3.53	3.53	12178665267	3.51	3.51	12178665267
29	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	28	92	2	7	8.24	9612506	1650224	633000000	9612506	8.24	582.50	1.52	1.52	850291114	1.46	1.46	850291114
30	SK하이닉스	000660	29	180900	2	15600	9.44	9462715	4665075	728002365	9462715	9.44	202.84	1.30	1.30	1695427659400	1.29	1.29	1695427659400
31	제주반도체	080220	30	13810	2	1090	8.57	9454717	1280886	34442833	9454717	8.57	738.14	27.45	27.45	135001541190	28.38	28.38	135001541190