KissMeData/top30/20240926/top30-avtr-20240926-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1318	2	50	3.94	18803454	340541	15680614	18803454	3.94	5521.64	119.92	119.92	24876403286	120.37	120.37	24876403286
3	아이언디바이스	464500	2	11170	2	1770	18.83	7647319	3840754	13653263	7647319	18.83	199.11	56.01	56.01	82728770990	54.25	54.25	82728770990
4	엑셀세라퓨틱스	373110	3	8620	2	80	0.94	5966794	14976868	10918462	5966794	0.94	39.84	54.65	54.65	53566969850	56.92	56.92	53566969850
5	에스아이리소스	065420	4	368	2	42	12.88	33533433	4444987	71577299	33533433	12.88	754.41	46.85	46.85	12912218283	49.02	49.02	12912218283
6	대봉엘에스	078140	5	24250	2	1050	4.53	5066440	2220390	11086579	5066440	4.53	228.18	45.70	45.70	128904228150	47.95	47.95	128904228150
7	펨트론	168360	6	5860	2	690	13.35	6172215	10173062	21288284	6172215	13.35	60.67	28.99	28.99	36699305090	29.42	29.42	36699305090
8	에프앤가이드	064850	7	26950	4	-11500	-29.91	3050185	0	11380166	3050185	-29.91	0.00	26.80	26.80	85596805300	27.91	27.91	85596805300
9	SOL 미국배당미국채혼합50	490490	8	10005	5	-20	-0.20	249394	542378	1000000	249394	-0.20	45.98	24.94	24.94	2494549825	24.93	24.93	2494549825
10	미래반도체	254490	9	17840	2	3210	21.94	3464876	452687	14438000	3464876	21.94	765.40	24.00	24.00	61951446710	24.05	24.05	61951446710
11	아이엠티	451220	10	10920	2	1740	18.95	1788766	56766	7874611	1788766	18.95	3151.12	22.72	22.72	19899225340	23.14	23.14	19899225340
12	헝셩그룹	900270	11	280	5	-20	-6.67	33546436	28482124	152282336	33546436	-6.67	117.78	22.03	22.03	9862093264	23.13	23.13	9862093264
13	제주반도체	080220	12	14070	2	1350	10.61	7304304	1280886	34442833	7304304	10.61	570.25	21.21	21.21	104955038720	21.66	21.66	104955038720
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9805	5	-30	-0.31	136567	185074	650000	136567	-0.31	73.79	21.01	21.01	1339439320	21.02	21.02	1339439320
15	TIGER 반도체TOP10레버리지	488080	14	6355	2	555	9.57	672194	645908	3300000	672194	9.57	104.07	20.37	20.37	4279255270	20.41	20.41	4279255270
16	KB제30호스팩	486630	15	1998	5	-7	-0.35	1032642	50746084	5310000	1032642	-0.35	2.03	19.45	19.45	2065805720	19.47	19.47	2065805720
17	더테크놀로지	043090	16	439	2	36	8.93	13852905	39342976	73146085	13852905	8.93	35.21	18.94	18.94	6152771190	19.16	19.16	6152771190
18	RISE 미국배당100데일리고정커버드콜	490600	17	9970	5	-5	-0.05	149799	318279	800000	149799	-0.05	47.07	18.72	18.72	1492581915	18.71	18.71	1492581915
19	애드바이오텍	179530	18	3885	5	-395	-9.23	1675118	486964	9140444	1675118	-9.23	343.99	18.33	18.33	7100167250	19.99	19.99	7100167250
20	케이옥션	102370	19	5380	5	-110	-2.00	4953046	19590464	27229210	4953046	-2.00	25.28	18.19	18.19	27081749730	18.49	18.49	27081749730
21	진매트릭스	109820	20	3750	1	865	29.98	3552430	188731	20393640	3552430	29.98	1882.27	17.42	17.42	12418172800	16.24	16.24	12418172800
22	KODEX 200선물인버스2X	252670	21	2145	5	-105	-4.67	90559190	153722416	570400000	90559190	-4.67	58.91	15.88	15.88	195084474885	15.94	15.94	195084474885
23	TIGER 200선물인버스2X	252710	22	2270	5	-110	-4.62	5340485	6608100	34300000	5340485	-4.62	80.82	15.57	15.57	12192586570	15.66	15.66	12192586570
24	슈어소프트테크	298830	23	6500	2	260	4.17	7984115	4847394	52619061	7984115	4.17	164.71	15.17	15.17	51334228310	15.01	15.01	51334228310
25	KBI메탈	024840	24	3230	2	100	3.19	5063864	20694090	34909199	5063864	3.19	24.47	14.51	14.51	16686504770	14.80	14.80	16686504770
26	KODEX 코스닥150선물인버스	251340	25	3645	5	-60	-1.62	12637452	37257320	88500000	12637452	-1.62	33.92	14.28	14.28	46095827840	14.29	14.29	46095827840
27	피피아이	062970	26	1862	5	-383	-17.06	1386544	352666	9868409	1386544	-17.06	393.16	14.05	14.05	2541376792	13.83	13.83	2541376792
28	폴라리스AI	039980	27	2780	2	155	5.90	9609145	5413623	72152777	9609145	5.90	177.50	13.32	13.32	27342044570	13.63	13.63	27342044570
29	뉴프렉스	085670	28	5580	2	650	13.18	3194833	531073	24450761	3194833	13.18	601.58	13.07	13.07	17384311525	12.74	12.74	17384311525
30	시그네틱스	033170	29	1175	2	120	11.37	11061782	777301	85728319	11061782	11.37	1423.10	12.90	12.90	13032891312	12.94	12.94	13032891312
31	와이씨켐	112290	30	18790	2	1080	6.10	1285138	400273	10110545	1285138	6.10	321.07	12.71	12.71	24645396780	12.97	12.97	24645396780