KissMeData/top30/20240926/top30-avtr-20240926-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1425	2	157	12.38	25658872	340541	15680614	25658872	12.38	7534.74	163.63	163.63	34896889698	156.17	156.17	34896889698
3	아이언디바이스	464500	2	10460	2	1060	11.28	9567019	3840754	13653263	9567019	11.28	249.09	70.07	70.07	103352818410	72.37	72.37	103352818410
4	엑셀세라퓨틱스	373110	3	8630	2	90	1.05	6228387	14976868	10918462	6228387	1.05	41.59	57.04	57.04	55833196380	59.25	59.25	55833196380
5	에스아이리소스	065420	4	367	2	41	12.58	39304935	4444987	71577299	39304935	12.58	884.25	54.91	54.91	15009625609	57.14	57.14	15009625609
6	대봉엘에스	078140	5	23750	2	550	2.37	5440736	2220390	11086579	5440736	2.37	245.04	49.07	49.07	137822728000	52.34	52.34	137822728000
7	케이옥션	102370	6	5250	5	-240	-4.37	11644393	19590464	27229210	11644393	-4.37	59.44	42.76	42.76	64602193270	45.19	45.19	64602193270
8	에프앤가이드	064850	7	26950	4	-11500	-29.91	3649336	0	11380166	3649336	-29.91	0.00	32.07	32.07	101772649200	33.18	33.18	101772649200
9	펨트론	168360	8	5690	2	520	10.06	6631136	10173062	21288284	6631136	10.06	65.18	31.15	31.15	39353227970	32.49	32.49	39353227970
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9800	5	-35	-0.36	174897	185074	650000	174897	-0.36	94.50	26.91	26.91	1714990965	26.92	26.92	1714990965
11	SOL 미국배당미국채혼합50	490490	10	10005	5	-20	-0.20	265281	542378	1000000	265281	-0.20	48.91	26.53	26.53	2653543120	26.52	26.52	2653543120
12	RISE 미국배당100데일리고정커버드콜	490600	11	9975	3	0	0.00	210056	318279	800000	210056	0.00	66.00	26.26	26.26	2093608650	26.24	26.24	2093608650
13	미래반도체	254490	12	17590	2	2960	20.23	3734177	452687	14438000	3734177	20.23	824.89	25.86	25.86	66734654350	26.28	26.28	66734654350
14	아이엠티	451220	13	10540	2	1360	14.81	1996782	56766	7874611	1996782	14.81	3517.57	25.36	25.36	22150499840	26.69	26.69	22150499840
15	뉴프렉스	085670	14	5870	2	940	19.07	5818578	531073	24450761	5818578	19.07	1095.63	23.80	23.80	32161504165	22.41	22.41	32161504165
16	헝셩그룹	900270	15	288	5	-12	-4.00	35832289	28482124	152282336	35832289	-4.00	125.81	23.53	23.53	10506757124	23.96	23.96	10506757124
17	제주반도체	080220	16	13970	2	1250	9.83	7843175	1280886	34442833	7843175	9.83	612.32	22.77	22.77	112551009520	23.39	23.39	112551009520
18	대화제약	067080	17	12330	2	2120	20.76	4185620	78457	18616650	4185620	20.76	5334.92	22.48	22.48	51496928160	22.43	22.43	51496928160
19	TIGER 반도체TOP10레버리지	488080	18	6360	2	560	9.66	718155	645908	3300000	718155	9.66	111.19	21.76	21.76	4572103485	21.78	21.78	4572103485
20	KB제30호스팩	486630	19	2000	5	-5	-0.25	1084657	50746084	5310000	1084657	-0.25	2.14	20.43	20.43	2169747461	20.43	20.43	2169747461
21	애드바이오텍	179530	20	3705	5	-575	-13.43	1846088	486964	9140444	1846088	-13.43	379.10	20.20	20.20	7740888580	22.86	22.86	7740888580
22	더테크놀로지	043090	21	435	2	32	7.94	14625801	39342976	73146085	14625801	7.94	37.18	20.00	20.00	6489276550	20.39	20.39	6489276550
23	슈어소프트테크	298830	22	6270	2	30	0.48	10140548	4847394	52619061	10140548	0.48	209.20	19.27	19.27	65048696560	19.72	19.72	65048696560
24	피엠티	147760	23	4205	1	970	29.98	2073539	1594226	10819866	2073539	29.98	130.07	19.16	19.16	8338361990	18.33	18.33	8338361990
25	네오셈	253590	24	10400	2	1780	20.65	8329928	691726	43869164	8329928	20.65	1204.22	18.99	18.99	83477060290	18.30	18.30	83477060290
26	KODEX 200선물인버스2X	252670	25	2145	5	-105	-4.67	106548158	153722416	570400000	106548158	-4.67	69.31	18.68	18.68	229267172130	18.74	18.74	229267172130
27	진매트릭스	109820	26	3750	1	865	29.98	3580553	188731	20393640	3580553	29.98	1897.17	17.56	17.56	12523634050	16.38	16.38	12523634050
28	핑거	163730	27	11630	5	-680	-5.52	1579518	24453666	9360608	1579518	-5.52	6.46	16.87	16.87	18729631450	17.20	17.20	18729631450
29	TIGER 200선물인버스2X	252710	28	2265	5	-115	-4.83	5597434	6608100	34300000	5597434	-4.83	84.71	16.32	16.32	12774312470	16.44	16.44	12774312470
30	TIGER 글로벌AI인프라액티브	491010	29	11555	2	85	0.74	393512	786637	2450000	393512	0.74	50.02	16.06	16.06	4557892915	16.10	16.10	4557892915
31	KODEX 코스닥150선물인버스	251340	30	3650	5	-55	-1.48	13919401	37257320	88500000	13919401	-1.48	37.36	15.73	15.73	50763517120	15.72	15.72	50763517120