KissMeData/top30/20240926/top30-avtr-20240926-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1488	2	220	17.35	30564949	340541	15680614	30564949	17.35	8975.41	194.92	194.92	42038046684	180.17	180.17	42038046684
3	아이언디바이스	464500	2	11360	2	1960	20.85	13248474	3840754	13653263	13248474	20.85	344.94	97.04	97.04	144176422770	92.96	92.96	144176422770
4	엑셀세라퓨틱스	373110	3	8630	2	90	1.05	6484587	14976868	10918462	6484587	1.05	43.30	59.39	59.39	58055501220	61.61	61.61	58055501220
5	에스아이리소스	065420	4	357	2	31	9.51	42345739	4444987	71577299	42345739	9.51	952.66	59.16	59.16	16101304641	63.01	63.01	16101304641
6	대봉엘에스	078140	5	23550	2	350	1.51	5622887	2220390	11086579	5622887	1.51	253.24	50.72	50.72	142149351650	54.44	54.44	142149351650
7	케이옥션	102370	6	5180	5	-310	-5.65	12880809	19590464	27229210	12880809	-5.65	65.75	47.31	47.31	71045452320	50.37	50.37	71045452320
8	헝셩그룹	900270	7	293	5	-7	-2.33	60016258	28482124	152282336	60016258	-2.33	210.72	39.41	39.41	17915919495	40.15	40.15	17915919495
9	뉴프렉스	085670	8	5710	2	780	15.82	8781615	531073	24450761	8781615	15.82	1653.56	35.92	35.92	49477867785	35.44	35.44	49477867785
10	펨트론	168360	9	5840	2	670	12.96	7174193	10173062	21288284	7174193	12.96	70.52	33.70	33.70	42511067300	34.19	34.19	42511067300
11	SOL 미국배당미국채혼합50	490490	10	10010	5	-15	-0.15	336144	542378	1000000	336144	-0.15	61.98	33.61	33.61	3362069125	33.59	33.59	3362069125
12	에프앤가이드	064850	11	26950	4	-11500	-29.91	3655244	0	11380166	3655244	-29.91	0.00	32.12	32.12	101931869800	33.24	33.24	101931869800
13	RISE 미국배당100데일리고정커버드콜	490600	12	9965	5	-10	-0.10	241685	318279	800000	241685	-0.10	75.93	30.21	30.21	2408639335	30.21	30.21	2408639335
14	대화제약	067080	13	12690	2	2480	24.29	5307794	78457	18616650	5307794	24.29	6765.23	28.51	28.51	65620500050	27.78	27.78	65620500050
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9790	5	-45	-0.46	177515	185074	650000	177515	-0.46	95.92	27.31	27.31	1740500305	27.35	27.35	1740500305
16	미래반도체	254490	15	17600	2	2970	20.30	3929235	452687	14438000	3929235	20.30	867.98	27.21	27.21	70169580320	27.61	27.61	70169580320
17	아이엠티	451220	16	10610	2	1430	15.58	2086142	56766	7874611	2086142	15.58	3674.99	26.49	26.49	23088912750	27.63	27.63	23088912750
18	제주반도체	080220	17	13970	2	1250	9.83	8131626	1280886	34442833	8131626	9.83	634.84	23.61	23.61	116588291750	24.23	24.23	116588291750
19	네오셈	253590	18	10410	2	1790	20.77	10323655	691726	43869164	10323655	20.77	1492.45	23.53	23.53	104243711690	22.83	22.83	104243711690
20	TIGER 반도체TOP10레버리지	488080	19	6400	2	600	10.34	774075	645908	3300000	774075	10.34	119.84	23.46	23.46	4927793360	23.33	23.33	4927793360
21	피엠티	147760	20	4205	1	970	29.98	2477197	1594226	10819866	2477197	29.98	155.39	22.89	22.89	10032381225	22.05	22.05	10032381225
22	KODEX 200선물인버스2X	252670	21	2135	5	-115	-5.11	130160838	153722416	570400000	130160838	-5.11	84.67	22.82	22.82	279652457650	22.96	22.96	279652457650
23	KB제30호스팩	486630	22	2000	5	-5	-0.25	1203064	50746084	5310000	1203064	-0.25	2.37	22.66	22.66	2406498322	22.66	22.66	2406498322
24	애드바이오텍	179530	23	3695	5	-585	-13.67	1994859	486964	9140444	1994859	-13.67	409.65	21.82	21.82	8287563855	24.54	24.54	8287563855
25	슈어소프트테크	298830	24	6230	5	-10	-0.16	10904494	4847394	52619061	10904494	-0.16	224.96	20.72	20.72	69795572260	21.29	21.29	69795572260
26	더테크놀로지	043090	25	429	2	26	6.45	14942356	39342976	73146085	14942356	6.45	37.98	20.43	20.43	6625740872	21.11	21.11	6625740872
27	흥구석유	024060	26	17610	5	-1270	-6.73	2906821	11671297	15000000	2906821	-6.73	24.91	19.38	19.38	51811718620	19.61	19.61	51811718620
28	핑거	163730	27	11740	5	-570	-4.63	1698409	24453666	9360608	1698409	-4.63	6.95	18.14	18.14	20127108990	18.32	18.32	20127108990
29	TIGER 200선물인버스2X	252710	28	2255	5	-125	-5.25	6183791	6608100	34300000	6183791	-5.25	93.58	18.03	18.03	14098084705	18.23	18.23	14098084705
30	TIGER 글로벌AI인프라액티브	491010	29	11545	2	75	0.65	433722	786637	2450000	433722	0.65	55.14	17.70	17.70	5022243455	17.76	17.76	5022243455
31	진매트릭스	109820	30	3750	1	865	29.98	3599183	188731	20393640	3599183	29.98	1907.04	17.65	17.65	12593496550	16.47	16.47	12593496550