KissMeData/top30/20240926/top30-avtr-20240926-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1442	2	174	13.72	33949028	340541	15680614	33949028	13.72	9969.15	216.50	216.50	46975038173	207.75	207.75	46975038173
3	아이언디바이스	464500	2	11350	2	1950	20.74	15608881	3840754	13653263	15608881	20.74	406.40	114.32	114.32	170518051720	110.04	110.04	170518051720
4	에스아이리소스	065420	3	368	2	42	12.88	46857149	4444987	71577299	46857149	12.88	1054.16	65.46	65.46	17746940349	67.38	67.38	17746940349
5	엑셀세라퓨틱스	373110	4	8680	2	140	1.64	6775832	14976868	10918462	6775832	1.64	45.24	62.06	62.06	60566301010	63.91	63.91	60566301010
6	대봉엘에스	078140	5	23250	2	50	0.22	5819143	2220390	11086579	5819143	0.22	262.08	52.49	52.49	146744411600	56.93	56.93	146744411600
7	케이옥션	102370	6	5210	5	-280	-5.10	13138757	19590464	27229210	13138757	-5.10	67.07	48.25	48.25	72390441700	51.03	51.03	72390441700
8	헝셩그룹	900270	7	293	5	-7	-2.33	65800549	28482124	152282336	65800549	-2.33	231.02	43.21	43.21	19625230240	43.98	43.98	19625230240
9	뉴프렉스	085670	8	5730	2	800	16.23	9816481	531073	24450761	9816481	16.23	1848.42	40.15	40.15	55391671985	39.54	39.54	55391671985
10	대화제약	067080	9	12790	2	2580	25.27	6930477	78457	18616650	6930477	25.27	8833.47	37.23	37.23	86529575800	36.34	36.34	86529575800
11	SOL 미국배당미국채혼합50	490490	10	10005	5	-20	-0.20	359091	542378	1000000	359091	-0.20	66.21	35.91	35.91	3591691295	35.90	35.90	3591691295
12	펨트론	168360	11	5790	2	620	11.99	7416495	10173062	21288284	7416495	11.99	72.90	34.84	34.84	43920362650	35.63	35.63	43920362650
13	에프앤가이드	064850	12	26950	4	-11500	-29.91	3658059	0	11380166	3658059	-29.91	0.00	32.14	32.14	102007734050	33.26	33.26	102007734050
14	RISE 미국배당100데일리고정커버드콜	490600	13	9965	5	-10	-0.10	248113	318279	800000	248113	-0.10	77.95	31.01	31.01	2472684835	31.02	31.02	2472684835
15	네오셈	253590	14	10830	2	2210	25.64	13408514	691726	43869164	13408514	25.64	1938.41	30.56	30.56	137504183310	28.94	28.94	137504183310
16	TIGER 글로벌AI인프라액티브	491010	15	11540	2	70	0.61	721974	786637	2450000	721974	0.61	91.78	29.47	29.47	8348437645	29.53	29.53	8348437645
17	미래반도체	254490	16	17430	2	2800	19.14	4054962	452687	14438000	4054962	19.14	895.75	28.09	28.09	72378494100	28.76	28.76	72378494100
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9790	5	-45	-0.46	178019	185074	650000	178019	-0.46	96.19	27.39	27.39	1745405480	27.43	27.43	1745405480
19	아이엠티	451220	18	10530	2	1350	14.71	2128934	56766	7874611	2128934	14.71	3750.37	27.04	27.04	23542877890	28.39	28.39	23542877890
20	KODEX 200선물인버스2X	252670	19	2135	5	-115	-5.11	141582512	153722416	570400000	141582512	-5.11	92.10	24.82	24.82	303999594400	24.96	24.96	303999594400
21	제주반도체	080220	20	14030	2	1310	10.30	8461464	1280886	34442833	8461464	10.30	660.59	24.57	24.57	121235855030	25.09	25.09	121235855030
22	폴라리스AI	039980	21	2830	2	205	7.81	17494915	5413623	72152777	17494915	7.81	323.16	24.25	24.25	49879965115	24.43	24.43	49879965115
23	TIGER 반도체TOP10레버리지	488080	22	6400	2	600	10.34	798916	645908	3300000	798916	10.34	123.69	24.21	24.21	5086809865	24.09	24.09	5086809865
24	KB제30호스팩	486630	23	2005	3	0	0.00	1233783	50746084	5310000	1233783	0.00	2.43	23.24	23.24	2468020592	23.18	23.18	2468020592
25	엑시콘	092870	24	13600	2	1800	15.25	3013333	500273	13050797	3013333	15.25	602.34	23.09	23.09	39834344460	22.44	22.44	39834344460
26	피엠티	147760	25	4205	1	970	29.98	2487106	1594226	10819866	2487106	29.98	156.01	22.99	22.99	10074048570	22.14	22.14	10074048570
27	애드바이오텍	179530	26	3705	5	-575	-13.43	2069060	486964	9140444	2069060	-13.43	424.89	22.64	22.64	8560509545	25.28	25.28	8560509545
28	프로이천	321260	27	2575	2	315	13.94	6347860	127719	28192084	6347860	13.94	4970.18	22.52	22.52	16014626995	22.06	22.06	16014626995
29	흥구석유	024060	28	17740	5	-1140	-6.04	3275232	11671297	15000000	3275232	-6.04	28.06	21.83	21.83	58351768530	21.93	21.93	58351768530
30	슈어소프트테크	298830	29	6280	2	40	0.64	11299520	4847394	52619061	11299520	0.64	233.11	21.47	21.47	72271997380	21.87	21.87	72271997380
31	KODEX 철강	117680	30	8700	2	75	0.87	585079	382674	2730000	585079	0.87	152.89	21.43	21.43	5076381295	21.37	21.37	5076381295