KissMeData/top30/20240926/top30-avtr-20240926-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	퀀텀온	227100	1	1536	2	268	21.14	43228388	340541	15680614	43228388	21.14	9999.99	275.68	275.68	60592074547	251.57	251.57	60592074547
3	아이언디바이스	464500	2	10950	2	1550	16.49	20020252	3840754	13653263	20020252	16.49	521.26	146.63	146.63	219824908100	147.04	147.04	219824908100
4	에스아이리소스	065420	3	365	2	39	11.96	65532512	4444987	71577299	65532512	11.96	1474.30	91.55	91.55	24780585327	94.85	94.85	24780585327
5	핑거	163730	4	12010	5	-300	-2.44	7470952	24453666	9360608	7470952	-2.44	30.55	79.81	79.81	92356904960	82.15	82.15	92356904960
6	엑셀세라퓨틱스	373110	5	8460	5	-80	-0.94	7441452	14976868	10918462	7441452	-0.94	49.69	68.15	68.15	66253494980	71.73	71.73	66253494980
7	뉴프렉스	085670	6	6020	2	1090	22.11	14104488	531073	24450761	14104488	22.11	2655.85	57.69	57.69	81089882885	55.09	55.09	81089882885
8	대봉엘에스	078140	7	22750	5	-450	-1.94	6290577	2220390	11086579	6290577	-1.94	283.31	56.74	56.74	157563573250	62.47	62.47	157563573250
9	케이옥션	102370	8	5240	5	-250	-4.55	14410481	19590464	27229210	14410481	-4.55	73.56	52.92	52.92	79117719260	55.45	55.45	79117719260
10	헝셩그룹	900270	9	288	5	-12	-4.00	70925243	28482124	152282336	70925243	-4.00	249.02	46.57	46.57	21109524173	48.13	48.13	21109524173
11	대화제약	067080	10	13270	1	3060	29.97	8247511	78457	18616650	8247511	29.97	9999.99	44.30	44.30	103792037280	42.01	42.01	103792037280
12	SOL 미국배당미국채혼합50	490490	11	10005	5	-20	-0.20	441799	542378	1000000	441799	-0.20	81.46	44.18	44.18	4419613965	44.17	44.17	4419613965
13	데이타솔루션	263800	12	4995	2	815	19.50	6815742	53941	16219380	6815742	19.50	9999.99	42.02	42.02	33363388920	41.18	41.18	33363388920
14	프로이천	321260	13	2390	2	130	5.75	10967460	127719	28192084	10967460	5.75	8587.18	38.90	38.90	27724728355	41.15	41.15	27724728355
15	네오셈	253590	14	10970	2	2350	27.26	16805579	691726	43869164	16805579	27.26	2429.51	38.31	38.31	174415491840	36.24	36.24	174415491840
16	펨트론	168360	15	5550	2	380	7.35	7918179	10173062	21288284	7918179	7.35	77.83	37.20	37.20	46749346870	39.57	39.57	46749346870
17	TIGER 글로벌AI인프라액티브	491010	16	11565	2	95	0.83	910970	786637	2450000	910970	0.83	115.81	37.18	37.18	10530268065	37.16	37.16	10530268065
18	RISE 미국배당100데일리고정커버드콜	490600	17	9975	3	0	0.00	289104	318279	800000	289104	0.00	90.83	36.14	36.14	2881402800	36.11	36.11	2881402800
19	엑스게이트	356680	18	4830	2	650	15.55	10026544	255474	28543492	10026544	15.55	3924.68	35.13	35.13	47436095175	34.41	34.41	47436095175
20	에프앤가이드	064850	19	26950	4	-11500	-29.91	3686612	0	11380166	3686612	-29.91	0.00	32.40	32.40	102777237400	33.51	33.51	102777237400
21	엑시콘	092870	20	13460	2	1660	14.07	4181462	500273	13050797	4181462	14.07	835.84	32.04	32.04	55686826890	31.70	31.70	55686826890
22	KODEX 200선물인버스2X	252670	21	2130	5	-120	-5.33	177057942	153722416	570400000	177057942	-5.33	115.18	31.04	31.04	379647199690	31.25	31.25	379647199690
23	미래반도체	254490	22	17090	2	2460	16.81	4359439	452687	14438000	4359439	16.81	963.01	30.19	30.19	77645163580	31.47	31.47	77645163580
24	폴라리스AI	039980	23	2795	2	170	6.48	21177864	5413623	72152777	21177864	6.48	391.20	29.35	29.35	60319631560	29.91	29.91	60319631560
25	아이엠티	451220	24	10450	2	1270	13.83	2236083	56766	7874611	2236083	13.83	3939.12	28.40	28.40	24655343620	29.96	29.96	24655343620
26	TIGER 반도체TOP10레버리지	488080	25	6340	2	540	9.31	933788	645908	3300000	933788	9.31	144.57	28.30	28.30	5941363175	28.40	28.40	5941363175
27	피피아이	062970	26	2045	5	-200	-8.91	2721424	352666	9868409	2721424	-8.91	771.67	27.58	27.58	5169314770	25.61	25.61	5169314770
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9770	5	-65	-0.66	178667	185074	650000	178667	-0.66	96.54	27.49	27.49	1751730280	27.58	27.58	1751730280
29	KODEX 코스닥150선물인버스	251340	28	3615	5	-90	-2.43	24137900	37257320	88500000	24137900	-2.43	64.79	27.27	27.27	87759809260	27.43	27.43	87759809260
30	KB제30호스팩	486630	29	2005	3	0	0.00	1431503	50746084	5310000	1431503	0.00	2.82	26.96	26.96	2863704652	26.90	26.90	2863704652
31	제주반도체	080220	30	13860	2	1140	8.96	8921561	1280886	34442833	8921561	8.96	696.51	25.90	25.90	127656962430	26.74	26.74	127656962430