KissMeData/top30/20240926/top30-tv-20240926-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	2	2200	3.54	16346876	28652438	5969782550	16346876	3.54	57.05	0.27	0.27	1052050274700	0.27	0.27	1052050274700
3	SK하이닉스	000660	2	180200	2	14900	9.01	5053364	4665075	728002365	5053364	9.01	108.32	0.69	0.69	903177392000	0.69	0.69	903177392000
4	KODEX 레버리지	122630	3	17235	2	805	4.90	12886746	24729750	131650000	12886746	4.90	52.11	9.79	9.79	220541227205	9.72	9.72	220541227205
5	유한양행	000100	4	152700	2	3200	2.14	1377235	4553577	80209064	1377235	2.14	30.25	1.72	1.72	208480228800	1.70	1.70	208480228800
6	KODEX 200선물인버스2X	252670	5	2140	5	-110	-4.89	96522391	153722416	570400000	96522391	-4.89	62.79	16.92	16.92	207845774590	17.03	17.03	207845774590
7	한미반도체	042700	6	115900	2	9300	8.72	1575646	1093071	96993634	1575646	8.72	144.15	1.62	1.62	181097290800	1.61	1.61	181097290800
8	고려아연	010130	7	717000	2	13000	1.85	195153	186765	20703283	195153	1.85	104.49	0.94	0.94	142438241000	0.96	0.96	142438241000
9	대봉엘에스	078140	8	23700	2	500	2.16	5211925	2220390	11086579	5211925	2.16	234.73	47.01	47.01	132395977250	50.39	50.39	132395977250
10	제주반도체	080220	9	14150	2	1430	11.24	7488140	1280886	34442833	7488140	11.24	584.61	21.74	21.74	107558627720	22.07	22.07	107558627720
11	에프앤가이드	064850	10	27000	5	-11450	-29.78	3514868	0	11380166	3514868	-29.78	0.00	30.89	30.89	98147004600	31.94	31.94	98147004600
12	아이언디바이스	464500	11	10850	2	1450	15.43	8251135	3840754	13653263	8251135	15.43	214.83	60.43	60.43	89393508550	60.34	60.34	89393508550
13	KODEX 코스닥150레버리지	233740	12	9230	2	330	3.71	9094076	18881642	157800000	9094076	3.71	48.16	5.76	5.76	83472009430	5.73	5.73	83472009430
14	바이넥스	053030	13	26450	2	2000	8.18	3096999	3710048	31761048	3096999	8.18	83.48	9.75	9.75	78982875650	9.40	9.40	78982875650
15	HD현대일렉트릭	267260	14	332000	2	21000	6.75	234230	259140	36047135	234230	6.75	90.39	0.65	0.65	76531034000	0.64	0.64	76531034000
16	에코프로머티	450080	15	124100	2	4600	3.85	613058	1555188	69070598	613058	3.85	39.42	0.89	0.89	75896827000	0.89	0.89	75896827000
17	테크윙	089030	16	39350	2	3450	9.61	1914462	820690	37353645	1914462	9.61	233.27	5.13	5.13	75521039400	5.14	5.14	75521039400
18	KODEX 200	069500	17	35410	2	890	2.58	2138301	7750557	170850000	2138301	2.58	27.59	1.25	1.25	75466382815	1.25	1.25	75466382815
19	KB금융	105560	18	80000	2	1900	2.43	859340	3427154	393528423	859340	2.43	25.07	0.22	0.22	68153301100	0.22	0.22	68153301100
20	삼성SDI	006400	19	378500	5	-3000	-0.79	169360	356083	68764530	169360	-0.79	47.56	0.25	0.25	64208149000	0.25	0.25	64208149000
21	미래반도체	254490	20	17890	2	3260	22.28	3567087	452687	14438000	3567087	22.28	787.98	24.71	24.71	63782117940	24.69	24.69	63782117940
22	와이씨	232140	21	14260	2	860	6.42	4137569	2067283	82045350	4137569	6.42	200.15	5.04	5.04	59580462970	5.09	5.09	59580462970
23	네오셈	253590	22	10330	2	1710	19.84	5842202	691726	43869164	5842202	19.84	844.58	13.32	13.32	57794241180	12.75	12.75	57794241180
24	슈어소프트테크	298830	23	6410	2	170	2.72	8846249	4847394	52619061	8846249	2.72	182.49	16.81	16.81	56890189490	16.87	16.87	56890189490
25	필옵틱스	161580	24	19960	2	1190	6.34	2784553	474233	22843180	2784553	6.34	587.17	12.19	12.19	56716084600	12.44	12.44	56716084600
26	엑셀세라퓨틱스	373110	25	8680	2	140	1.64	6085912	14976868	10918462	6085912	1.64	40.64	55.74	55.74	54600344220	57.61	57.61	54600344220
27	알테오젠	196170	26	332500	2	2000	0.61	164049	628013	53148528	164049	0.61	26.12	0.31	0.31	54417724500	0.31	0.31	54417724500
28	LG에너지솔루션	373220	27	409000	5	-4500	-1.09	131484	349449	234000000	131484	-1.09	37.63	0.06	0.06	53664097500	0.06	0.06	53664097500
29	삼성전자우	005935	28	53400	2	600	1.14	982069	1935598	822886700	982069	1.14	50.74	0.12	0.12	52591535400	0.12	0.12	52591535400
30	HLB	028300	29	88200	5	-400	-0.45	585731	1132088	130885364	585731	-0.45	51.74	0.45	0.45	51051045600	0.44	0.44	51051045600
31	셀트리온	068270	30	201500	2	1500	0.75	250636	634400	217021190	250636	0.75	39.51	0.12	0.12	50046354900	0.11	0.11	50046354900