KissMeData/top30/20240926/top30-tv-20240926-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64000	2	1800	2.89	25490922	28652438	5969782550	25490922	2.89	88.97	0.43	0.43	1640166008100	0.43	0.43	1640166008100
3	SK하이닉스	000660	2	178100	2	12800	7.74	7149479	4665075	728002365	7149479	7.74	153.26	0.98	0.98	1280126760300	0.99	0.99	1280126760300
4	유한양행	000100	3	151900	2	2400	1.61	3185198	4553577	80209064	3185198	1.61	69.95	3.97	3.97	487230691500	4.00	4.00	487230691500
5	KODEX 200선물인버스2X	252670	4	2140	5	-110	-4.89	154491748	153722416	570400000	154491748	-4.89	100.50	27.08	27.08	331570068570	27.16	27.16	331570068570
6	KODEX 레버리지	122630	5	17235	2	805	4.90	18153178	24729750	131650000	18153178	4.90	73.41	13.79	13.79	311428045285	13.73	13.73	311428045285
7	한미반도체	042700	6	113200	2	6600	6.19	2073763	1093071	96993634	2073763	6.19	189.72	2.14	2.14	238267134200	2.17	2.17	238267134200
8	고려아연	010130	7	707000	2	3000	0.43	287566	186765	20703283	287566	0.43	153.97	1.39	1.39	208528392000	1.42	1.42	208528392000
9	아이언디바이스	464500	8	11000	2	1600	17.02	18932783	3840754	13653263	18932783	17.02	492.94	138.67	138.67	207885495790	138.42	138.42	207885495790
10	네오셈	253590	9	10820	2	2200	25.52	15180523	691726	43869164	15180523	25.52	2194.59	34.60	34.60	156579066850	32.99	32.99	156579066850
11	대봉엘에스	078140	10	22950	5	-250	-1.08	6048452	2220390	11086579	6048452	-1.08	272.40	54.56	54.56	152057595200	59.76	59.76	152057595200
12	에코프로머티	450080	11	128100	2	8600	7.20	1136205	1555188	69070598	1136205	7.20	73.06	1.64	1.64	141992420800	1.60	1.60	141992420800
13	KODEX 코스닥150레버리지	233740	12	9300	2	400	4.49	13862330	18881642	157800000	13862330	4.49	73.42	8.78	8.78	127578273740	8.69	8.69	127578273740
14	제주반도체	080220	13	13980	2	1260	9.91	8691016	1280886	34442833	8691016	9.91	678.52	25.23	25.23	124448583150	25.85	25.85	124448583150
15	KODEX 200	069500	14	35405	2	885	2.56	3364586	7750557	170850000	3364586	2.56	43.41	1.97	1.97	118912517645	1.97	1.97	118912517645
16	바이넥스	053030	15	25350	2	900	3.68	4573667	3710048	31761048	4573667	3.68	123.28	14.40	14.40	117101236400	14.54	14.54	117101236400
17	HD현대일렉트릭	267260	16	332500	2	21500	6.91	349098	259140	36047135	349098	6.91	134.71	0.97	0.97	114776782000	0.96	0.96	114776782000
18	KB금융	105560	17	80600	2	2500	3.20	1395491	3427154	393528423	1395491	3.20	40.72	0.35	0.35	111157149900	0.35	0.35	111157149900
19	테크윙	089030	18	39900	2	4000	11.14	2759391	820690	37353645	2759391	11.14	336.23	7.39	7.39	109304776100	7.33	7.33	109304776100
20	대화제약	067080	19	13270	1	3060	29.97	8234699	78457	18616650	8234699	29.97	9999.99	44.23	44.23	103622022040	41.94	41.94	103622022040
21	에프앤가이드	064850	20	26950	4	-11500	-29.91	3662821	0	11380166	3662821	-29.91	0.00	32.19	32.19	102136069950	33.30	33.30	102136069950
22	현대차	005380	21	254000	2	2500	0.99	401258	575575	209416191	401258	0.99	69.71	0.19	0.19	101345336500	0.19	0.19	101345336500
23	삼성SDI	006400	22	384500	2	3000	0.79	264643	356083	68764530	264643	0.79	74.32	0.38	0.38	100543476500	0.38	0.38	100543476500
24	알테오젠	196170	23	339000	2	8500	2.57	259383	628013	53148528	259383	2.57	41.30	0.49	0.49	86274967000	0.48	0.48	86274967000
25	삼성전자우	005935	24	53000	2	200	0.38	1573862	1935598	822886700	1573862	0.38	81.31	0.19	0.19	84117303400	0.19	0.19	84117303400
26	LG에너지솔루션	373220	25	411500	5	-2000	-0.48	205295	349449	234000000	205295	-0.48	58.75	0.09	0.09	83861989500	0.09	0.09	83861989500
27	TIGER 미국S&P500	360750	26	19055	2	70	0.37	4253723	7961292	243950000	4253723	0.37	53.43	1.74	1.74	81014789515	1.74	1.74	81014789515
28	핑거	163730	27	12840	2	530	4.31	6402098	24453666	9360608	6402098	4.31	26.18	68.39	68.39	79157942510	65.86	65.86	79157942510
29	케이옥션	102370	28	5300	5	-190	-3.46	14158857	19590464	27229210	14158857	-3.46	72.27	52.00	52.00	77793283500	53.91	53.91	77793283500
30	슈어소프트테크	298830	29	6360	2	120	1.92	12107873	4847394	52619061	12107873	1.92	249.78	23.01	23.01	77386822370	23.12	23.12	77386822370
31	미래반도체	254490	30	17370	2	2740	18.73	4252855	452687	14438000	4252855	18.73	939.47	29.46	29.46	75811265270	30.23	30.23	75811265270