KissMeData/top30/20240926/top30-tv-20240926-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64500	2	2300	3.70	34762485	28652438	5969782550	34762485	3.70	121.32	0.58	0.58	2236176539200	0.58	0.58	2236176539200
3	SK하이닉스	000660	2	180500	2	15200	9.20	9019838	4665075	728002365	9019838	9.20	193.35	1.24	1.24	1615310318700	1.23	1.23	1615310318700
4	유한양행	000100	3	151200	2	1700	1.14	3994706	4553577	80209064	3994706	1.14	87.73	4.98	4.98	609311004600	5.02	5.02	609311004600
5	KODEX 200선물인버스2X	252670	4	2115	5	-135	-6.00	212089690	153722416	570400000	212089690	-6.00	137.97	37.18	37.18	453792243575	37.62	37.62	453792243575
6	KODEX 레버리지	122630	5	17430	2	1000	6.09	24596045	24729750	131650000	24596045	6.09	99.46	18.68	18.68	423238362185	18.44	18.44	423238362185
7	아이언디바이스	464500	6	11400	2	2000	21.28	28679228	3840754	13653263	28679228	21.28	746.71	210.05	210.05	320066477040	205.64	205.64	320066477040
8	한미반도체	042700	7	114200	2	7600	7.13	2462091	1093071	96993634	2462091	7.13	225.25	2.54	2.54	282279800900	2.55	2.55	282279800900
9	고려아연	010130	8	710000	2	6000	0.85	373867	186765	20703283	373867	0.85	200.18	1.81	1.81	269736835000	1.84	1.84	269736835000
10	네오셈	253590	9	11200	1	2580	29.93	19655001	691726	43869164	19655001	29.93	2841.44	44.80	44.80	206149452220	41.96	41.96	206149452220
11	에코프로머티	450080	10	127800	2	8300	6.95	1395462	1555188	69070598	1395462	6.95	89.73	2.02	2.02	174988983500	1.98	1.98	174988983500
12	현대차	005380	11	257500	2	6000	2.39	683811	575575	209416191	683811	2.39	118.80	0.33	0.33	173723328000	0.32	0.32	173723328000
13	KODEX 코스닥150레버리지	233740	12	9410	2	510	5.73	18568066	18881642	157800000	18568066	5.73	98.34	11.77	11.77	171643398865	11.56	11.56	171643398865
14	대봉엘에스	078140	13	23400	2	200	0.86	6816145	2220390	11086579	6816145	0.86	306.98	61.48	61.48	169763725150	65.44	65.44	169763725150
15	KODEX 200	069500	14	35625	2	1105	3.20	4560799	7750557	170850000	4560799	3.20	58.84	2.67	2.67	161384220265	2.65	2.65	161384220265
16	에코프로비엠	247540	15	189300	2	10500	5.87	791803	655475	97801344	791803	5.87	120.80	0.81	0.81	146120476700	0.79	0.79	146120476700
17	HD현대일렉트릭	267260	16	334000	2	23000	7.40	430847	259140	36047135	430847	7.40	166.26	1.20	1.20	142035596000	1.18	1.18	142035596000
18	KB금융	105560	17	81000	2	2900	3.71	1757988	3427154	393528423	1757988	3.71	51.30	0.45	0.45	140440516500	0.44	0.44	140440516500
19	제주반도체	080220	18	13730	2	1010	7.94	9388186	1280886	34442833	9388186	7.94	732.94	27.26	27.26	134082752290	28.35	28.35	134082752290
20	삼성SDI	006400	19	385500	2	4000	1.05	346466	356083	68764530	346466	1.05	97.30	0.50	0.50	132094828500	0.50	0.50	132094828500
21	바이넥스	053030	20	25200	2	750	3.07	5088766	3710048	31761048	5088766	3.07	137.16	16.02	16.02	130043957600	16.25	16.25	130043957600
22	테크윙	089030	21	39350	2	3450	9.61	3164991	820690	37353645	3164991	9.61	385.65	8.47	8.47	125295261650	8.52	8.52	125295261650
23	TIGER 미국S&P500	360750	22	19090	2	105	0.55	6490703	7961292	243950000	6490703	0.55	81.53	2.66	2.66	123684746385	2.66	2.66	123684746385
24	삼성전자우	005935	23	53400	2	600	1.14	2265711	1935598	822886700	2265711	1.14	117.05	0.28	0.28	120846939500	0.28	0.28	120846939500
25	LG에너지솔루션	373220	24	412000	5	-1500	-0.36	287524	349449	234000000	287524	-0.36	82.28	0.12	0.12	117746528500	0.12	0.12	117746528500
26	알테오젠	196170	25	338500	2	8000	2.42	342593	628013	53148528	342593	2.42	54.55	0.64	0.64	114473816500	0.64	0.64	114473816500
27	NAVER	035420	26	170500	2	4300	2.59	643789	676074	160784508	643789	2.59	95.22	0.40	0.40	108856060200	0.40	0.40	108856060200
28	에코프로	086520	27	91800	2	2800	3.15	1151381	1458453	133138340	1151381	3.15	78.95	0.86	0.86	104477574900	0.85	0.85	104477574900
29	대화제약	067080	28	13270	1	3060	29.97	8263320	78457	18616650	8263320	29.97	9999.99	44.39	44.39	104001822710	42.10	42.10	104001822710
30	KODEX 코스닥150선물인버스	251340	29	3595	5	-110	-2.97	28399037	37257320	88500000	28399037	-2.97	76.22	32.09	32.09	103104325260	32.41	32.41	103104325260
31	에프앤가이드	064850	30	26950	4	-11500	-29.91	3689256	0	11380166	3689256	-29.91	0.00	32.42	32.42	102848493200	33.53	33.53	102848493200