KissMeData/top30/20240926/top30-tv-20240926-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64700	2	2500	4.02	37021683	28652438	5969782550	37021683	4.02	129.21	0.62	0.62	2382349417800	0.62	0.62	2382349417800
3	SK하이닉스	000660	2	180900	2	15600	9.44	9458050	4665075	728002365	9458050	9.44	202.74	1.30	1.30	1694583294400	1.29	1.29	1694583294400
4	유한양행	000100	3	151300	2	1800	1.20	4063470	4553577	80209064	4063470	1.20	89.24	5.07	5.07	619714997800	5.11	5.11	619714997800
5	KODEX 200선물인버스2X	252670	4	2105	5	-145	-6.44	215100267	153722416	570400000	215100267	-6.44	139.93	37.71	37.71	460127671670	38.32	38.32	460127671670
6	KODEX 레버리지	122630	5	17495	2	1065	6.48	25093405	24729750	131650000	25093405	6.48	101.47	19.06	19.06	431940436390	18.75	18.75	431940436390
7	아이언디바이스	464500	6	11180	2	1780	18.94	28942817	3840754	13653263	28942817	18.94	753.57	211.98	211.98	323013402060	211.61	211.61	323013402060
8	한미반도체	042700	7	114200	2	7600	7.13	2530511	1093071	96993634	2530511	7.13	231.50	2.61	2.61	290093481300	2.62	2.62	290093481300
9	고려아연	010130	8	713000	2	9000	1.28	382649	186765	20703283	382649	1.28	204.88	1.85	1.85	275998401000	1.87	1.87	275998401000
10	네오셈	253590	9	11200	1	2580	29.93	19662108	691726	43869164	19662108	29.93	2842.47	44.82	44.82	206229050620	41.97	41.97	206229050620
11	현대차	005380	10	259000	2	7500	2.98	763512	575575	209416191	763512	2.98	132.65	0.36	0.36	194365814500	0.36	0.36	194365814500
12	에코프로머티	450080	11	127800	2	8300	6.95	1415756	1555188	69070598	1415756	6.95	91.03	2.05	2.05	177582642700	2.01	2.01	177582642700
13	KODEX 코스닥150레버리지	233740	12	9410	2	510	5.73	18945179	18881642	157800000	18945179	5.73	100.34	12.01	12.01	175192069170	11.80	11.80	175192069170
14	대봉엘에스	078140	13	23550	2	350	1.51	6909507	2220390	11086579	6909507	1.51	311.18	62.32	62.32	171971301800	65.87	65.87	171971301800
15	KODEX 200	069500	14	35680	2	1160	3.36	4649609	7750557	170850000	4649609	3.36	59.99	2.72	2.72	164552969890	2.70	2.70	164552969890
16	KB금융	105560	15	81200	2	3100	3.97	1932110	3427154	393528423	1932110	3.97	56.38	0.49	0.49	154579221800	0.48	0.48	154579221800
17	에코프로비엠	247540	16	189600	2	10800	6.04	821705	655475	97801344	821705	6.04	125.36	0.84	0.84	151789946500	0.82	0.82	151789946500
18	HD현대일렉트릭	267260	17	335000	2	24000	7.72	457377	259140	36047135	457377	7.72	176.50	1.27	1.27	150923071500	1.25	1.25	150923071500
19	삼성SDI	006400	18	387500	2	6000	1.57	372275	356083	68764530	372275	1.57	104.55	0.54	0.54	142095959000	0.53	0.53	142095959000
20	제주반도체	080220	19	13810	2	1090	8.57	9453789	1280886	34442833	9453789	8.57	738.07	27.45	27.45	134988706950	28.38	28.38	134988706950
21	삼성전자우	005935	20	53500	2	700	1.33	2528887	1935598	822886700	2528887	1.33	130.65	0.31	0.31	134926855500	0.31	0.31	134926855500
22	바이넥스	053030	21	25300	2	850	3.48	5147843	3710048	31761048	5147843	3.48	138.75	16.21	16.21	131538458600	16.37	16.37	131538458600
23	테크윙	089030	22	39350	2	3450	9.61	3198688	820690	37353645	3198688	9.61	389.76	8.56	8.56	126621238600	8.61	8.61	126621238600
24	TIGER 미국S&P500	360750	23	19070	2	85	0.45	6542120	7961292	243950000	6542120	0.45	82.17	2.68	2.68	124665268575	2.68	2.68	124665268575
25	LG에너지솔루션	373220	24	413500	3	0	0.00	302446	349449	234000000	302446	0.00	86.55	0.13	0.13	123916775500	0.13	0.13	123916775500
26	알테오젠	196170	25	341000	2	10500	3.18	360247	628013	53148528	360247	3.18	57.36	0.68	0.68	120493830500	0.66	0.66	120493830500
27	NAVER	035420	26	170900	2	4700	2.83	693575	676074	160784508	693575	2.83	102.59	0.43	0.43	117364464400	0.43	0.43	117364464400
28	에코프로	086520	27	92000	2	3000	3.37	1218664	1458453	133138340	1218664	3.37	83.56	0.92	0.92	110667929300	0.90	0.90	110667929300
29	LG화학	051910	28	358000	2	9500	2.73	309133	554936	70592343	309133	2.73	55.71	0.44	0.44	109651896000	0.43	0.43	109651896000
30	셀트리온	068270	29	202000	2	2000	1.00	544569	634400	217021190	544569	1.00	85.84	0.25	0.25	109085028900	0.25	0.25	109085028900
31	KODEX 코스닥150선물인버스	251340	30	3595	5	-110	-2.97	29369683	37257320	88500000	29369683	-2.97	78.83	33.19	33.19	106593797630	33.50	33.50	106593797630