KissMeData/top30/20240926/top30-vir-20240926-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50045	2	5	0.01	106508	4	2080000	106508	0.01	9999.99	5.12	5.12	5331213020	5.12	5.12	5331213020
3	마이티 코스피100	159800	2	27165	2	475	1.78	21825	47	520000	21825	1.78	9999.99	4.20	4.20	592876125	4.20	4.20	592876125
4	WON 단기국공채액티브	458030	3	52590	3	0	0.00	2539	8	666000	2539	0.00	9999.99	0.38	0.38	133526205	0.38	0.38	133526205
5	IBKS제22호스팩	448760	4	2220	2	10	0.45	2027	11	4430000	2027	0.45	9999.99	0.05	0.05	4459575	0.05	0.05	4459575
6	한투 레버리지 S&P500 선물 ETN(H)	Q570022	5	37035	2	255	0.69	2173	13	5000000	2173	0.69	9999.99	0.04	0.04	80444090	0.04	0.04	80444090
7	엔에이치스팩27호	440820	6	2090	3	0	0.00	2000	17	7800000	2000	0.00	9999.99	0.03	0.03	4180000	0.03	0.03	4180000
8	IBKS제21호스팩	442770	7	2210	5	-25	-1.12	1093	14	4210000	1093	-1.12	7807.14	0.03	0.03	2415610	0.03	0.03	2415610
9	퀀텀온	227100	8	1459	2	191	15.06	20936938	340541	15680614	20936938	15.06	6148.14	133.52	133.52	27867497472	121.81	121.81	27867497472
10	KX하이텍	052900	9	1048	2	46	4.59	2726561	46813	55107517	2726561	4.59	5824.37	4.95	4.95	2957755469	5.12	5.12	2957755469
11	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	10	23200	5	-790	-3.29	321	6	1000000	321	-3.29	5350.00	0.03	0.03	7436785	0.03	0.03	7436785
12	하나27호스팩	448370	11	2130	2	5	0.24	272	6	5620000	272	0.24	4533.33	0.00	0.00	580695	0.00	0.00	580695
13	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	12	16765	2	50	0.30	720	16	4000000	720	0.30	4500.00	0.02	0.02	12052865	0.02	0.02	12052865
14	지니너스	389030	13	1636	2	81	5.21	2456453	57157	33351845	2456453	5.21	4297.73	7.37	7.37	4243890504	7.78	7.78	4243890504
15	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	14	11250	2	230	2.09	866	21	1000000	866	2.09	4123.81	0.09	0.09	9712410	0.09	0.09	9712410
16	대화제약	067080	15	12750	2	2540	24.88	2933094	78457	18616650	2933094	24.88	3738.47	15.76	15.76	35693176650	15.04	15.04	35693176650
17	유안타제10호스팩	435380	16	2095	5	-5	-0.24	7879	236	5730000	7879	-0.24	3338.56	0.14	0.14	16479025	0.14	0.14	16479025
18	아이엠티	451220	17	10810	2	1630	17.76	1824187	56766	7874611	1824187	17.76	3213.52	23.17	23.17	20284847410	23.83	23.83	20284847410
19	삼성 레버리지 나스닥 100 ETN	Q530115	18	35380	2	795	2.30	23112	720	1000000	23112	2.30	3210.00	2.31	2.31	819050165	2.32	2.32	819050165
20	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	19	30450	5	-305	-0.99	59	2	500000	59	-0.99	2950.00	0.01	0.01	1790935	0.01	0.01	1790935
21	위드텍	348350	20	9200	2	170	1.88	499173	23038	10183600	499173	1.88	2166.74	4.90	4.90	4953908920	5.29	5.29	4953908920
22	레뷰코퍼레이션	443250	21	9660	2	840	9.52	581069	27723	11279386	581069	9.52	2095.98	5.15	5.15	5786208900	5.31	5.31	5786208900
23	ACE 26-06 회사채(AA-이상)액티브	461270	22	10780	2	10	0.09	291943	14355	14290000	291943	0.09	2033.74	2.04	2.04	3145655585	2.04	2.04	3145655585
24	한투 일본종합상사TOP5 ETN	Q570100	23	12590	2	65	0.52	7840	391	1000000	7840	0.52	2005.12	0.78	0.78	98353735	0.78	0.78	98353735
25	PLUS 일본반도체소부장	464920	24	13215	2	565	4.47	30670	1579	3800000	30670	4.47	1942.37	0.81	0.81	402339730	0.80	0.80	402339730
26	진매트릭스	109820	25	3750	1	865	29.98	3565447	188731	20393640	3565447	29.98	1889.17	17.48	17.48	12466986550	16.30	16.30	12466986550
27	서산	079650	26	1178	5	-2	-0.17	76053	4074	20000000	76053	-0.17	1866.79	0.38	0.38	93365600	0.40	0.40	93365600
28	HANARO 글로벌백신치료제MSCI	432850	27	11870	2	60	0.51	959	52	400000	959	0.51	1844.23	0.24	0.24	11299145	0.24	0.24	11299145
29	에스케이증권제10호스팩	457940	28	2120	5	-5	-0.24	105	6	3310000	105	-0.24	1750.00	0.00	0.00	223340	0.00	0.00	223340
30	히어로즈 CD금리액티브(합성)	458210	29	104850	2	30	0.03	737	46	1042000	737	0.03	1602.17	0.07	0.07	77277390	0.07	0.07	77277390
31	시그네틱스	033170	30	1164	2	109	10.33	11359748	777301	85728319	11359748	10.33	1461.43	13.25	13.25	13381981598	13.41	13.41	13381981598