KissMeData/top30/20240926/top30-vir-20240926-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50055	2	15	0.03	106509	4	2080000	106509	0.03	9999.99	5.12	5.12	5331263075	5.12	5.12	5331263075
3	에스케이증권제10호스팩	457940	2	2100	5	-25	-1.18	8993	6	3310000	8993	-1.18	9999.99	0.27	0.27	18889990	0.27	0.27	18889990
4	마이티 코스피100	159800	3	27290	2	600	2.25	21859	47	520000	21859	2.25	9999.99	4.20	4.20	593803385	4.18	4.18	593803385
5	ACE 중장기국공채액티브	272910	4	105340	2	120	0.11	3890	9	437000	3890	0.11	9999.99	0.89	0.89	409734340	0.89	0.89	409734340
6	WON 단기국공채액티브	458030	5	52600	2	10	0.02	2540	8	666000	2540	0.02	9999.99	0.38	0.38	133578805	0.38	0.38	133578805
7	엔에이치스팩27호	440820	6	2070	5	-20	-0.96	5128	17	7800000	5128	-0.96	9999.99	0.07	0.07	10671080	0.07	0.07	10671080
8	N2 레버리지 S&P500 ETN	Q550044	7	42865	2	215	0.50	935	4	2000000	935	0.50	9999.99	0.05	0.05	40078995	0.05	0.05	40078995
9	메타랩스	090370	8	1867	2	237	14.54	919466	4058	24904689	919466	14.54	9999.99	3.69	3.69	1759640416	3.78	3.78	1759640416
10	제일파마홀딩스	002620	9	9160	2	260	2.92	530115	2578	15973355	530115	2.92	9999.99	3.32	3.32	5161172890	3.53	3.53	5161172890
11	야스	255440	10	8880	2	1470	19.84	1324940	6951	13058000	1324940	19.84	9999.99	10.15	10.15	11677402020	10.07	10.07	11677402020
12	IBKS제22호스팩	448760	11	2200	5	-10	-0.45	2045	11	4430000	2045	-0.45	9999.99	0.05	0.05	4499175	0.05	0.05	4499175
13	한투 레버리지 S&P500 선물 ETN(H)	Q570022	12	37035	2	255	0.69	2173	13	5000000	2173	0.69	9999.99	0.04	0.04	80444090	0.04	0.04	80444090
14	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	13	11275	2	255	2.31	3070	21	1000000	3070	2.31	9999.99	0.31	0.31	34553950	0.31	0.31	34553950
15	RISE 수출주	140570	14	12115	2	130	1.08	8190	58	400000	8190	1.08	9999.99	2.05	2.05	99091775	2.04	2.04	99091775
16	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	15	23065	5	-925	-3.86	670	6	1000000	670	-3.86	9999.99	0.07	0.07	15498860	0.07	0.07	15498860
17	PLUS 코스닥150	301400	16	13220	2	275	2.12	13445	129	700000	13445	2.12	9999.99	1.92	1.92	177121575	1.91	1.91	177121575
18	퀀텀온	227100	17	1441	2	173	13.64	34194726	340541	15680614	34194726	13.64	9999.99	218.07	218.07	47328460036	209.46	209.46	47328460036
19	엔텔스	069410	18	3610	2	550	17.97	854306	8628	10244824	854306	17.97	9901.55	8.34	8.34	3085286710	8.34	8.34	3085286710
20	대화제약	067080	19	13060	2	2850	27.91	7075156	78457	18616650	7075156	27.91	9017.88	38.00	38.00	88400107840	36.36	36.36	88400107840
21	신도기연	290520	20	2505	2	350	16.24	1069307	12392	15929362	1069307	16.24	8629.01	6.71	6.71	2786228120	6.98	6.98	2786228120
22	IBKS제21호스팩	442770	21	2225	5	-10	-0.45	1103	14	4210000	1103	-0.45	7878.57	0.03	0.03	2437860	0.03	0.03	2437860
23	KX하이텍	052900	22	1018	2	16	1.60	3189689	46813	55107517	3189689	1.60	6813.68	5.79	5.79	3436443766	6.13	6.13	3436443766
24	PLUS 일본반도체소부장	464920	23	13060	2	410	3.24	102019	1579	3800000	102019	3.24	6460.99	2.68	2.68	1338336670	2.70	2.70	1338336670
25	프로이천	321260	24	2600	2	340	15.04	6813648	127719	28192084	6813648	15.04	5334.87	24.17	24.17	17223793205	23.50	23.50	17223793205
26	신한 레버리지 S&P500 선물 ETN	Q500050	25	32250	2	175	0.55	2486	47	2000000	2486	0.55	5289.36	0.12	0.12	80136390	0.12	0.12	80136390
27	지니너스	389030	26	1603	2	48	3.09	2743203	57157	33351845	2743203	3.09	4799.42	8.23	8.23	4703260271	8.80	8.80	4703260271
28	하나27호스팩	448370	27	2130	2	5	0.24	272	6	5620000	272	0.24	4533.33	0.00	0.00	580695	0.00	0.00	580695
29	대신 3X 레버리지 국채10년 ETN	Q510035	28	22245	2	95	0.43	90	2	500000	90	0.43	4500.00	0.02	0.02	2001985	0.02	0.02	2001985
30	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	29	16765	2	50	0.30	720	16	4000000	720	0.30	4500.00	0.02	0.02	12052865	0.02	0.02	12052865
31	삼성 레버리지 S&P500 선물 ETN	Q530113	30	32575	2	185	0.57	2457	56	1000000	2457	0.57	4387.50	0.25	0.25	80043050	0.25	0.25	80043050