KissMeData/top30/20240926/top30-vir-20240926-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50055	2	15	0.03	106509	4	2080000	106509	0.03	9999.99	5.12	5.12	5331263075	5.12	5.12	5331263075
3	에스케이증권제10호스팩	457940	2	2100	5	-25	-1.18	8993	6	3310000	8993	-1.18	9999.99	0.27	0.27	18889990	0.27	0.27	18889990
4	엔에이치스팩27호	440820	3	2070	5	-20	-0.96	21990	17	7800000	21990	-0.96	9999.99	0.28	0.28	45575420	0.28	0.28	45575420
5	N2 레버리지 S&P500 ETN	Q550044	4	42975	2	325	0.76	1870	4	2000000	1870	0.76	9999.99	0.09	0.09	80260475	0.09	0.09	80260475
6	마이티 코스피100	159800	5	27360	2	670	2.51	21864	47	520000	21864	2.51	9999.99	4.20	4.20	593940185	4.17	4.17	593940185
7	ACE 중장기국공채액티브	272910	6	105340	2	120	0.11	3937	9	437000	3937	0.11	9999.99	0.90	0.90	414685320	0.90	0.90	414685320
8	WON 단기국공채액티브	458030	7	52600	2	10	0.02	2542	8	666000	2542	0.02	9999.99	0.38	0.38	133684005	0.38	0.38	133684005
9	메타랩스	090370	8	1691	2	61	3.74	1081321	4058	24904689	1081321	3.74	9999.99	4.34	4.34	2048681315	4.86	4.86	2048681315
10	RISE 수출주	140570	9	12130	2	145	1.21	13792	58	400000	13792	1.21	9999.99	3.45	3.45	167020685	3.44	3.44	167020685
11	야스	255440	10	8460	2	1050	14.17	1547295	6951	13058000	1547295	14.17	9999.99	11.85	11.85	13624932020	12.33	12.33	13624932020
12	제일파마홀딩스	002620	11	9000	2	100	1.12	543078	2578	15973355	543078	1.12	9999.99	3.40	3.40	5277578830	3.67	3.67	5277578830
13	IBKS제22호스팩	448760	12	2200	5	-10	-0.45	2045	11	4430000	2045	-0.45	9999.99	0.05	0.05	4499175	0.05	0.05	4499175
14	엔텔스	069410	13	3545	2	485	15.85	1506916	8628	10244824	1506916	15.85	9999.99	14.71	14.71	5445939530	15.00	15.00	5445939530
15	PLUS 코스닥150	301400	14	13225	2	280	2.16	22177	129	700000	22177	2.16	9999.99	3.17	3.17	292556645	3.16	3.16	292556645
16	한투 레버리지 S&P500 선물 ETN(H)	Q570022	15	37035	2	255	0.69	2173	13	5000000	2173	0.69	9999.99	0.04	0.04	80444090	0.04	0.04	80444090
17	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	16	11300	2	280	2.54	3071	21	1000000	3071	2.54	9999.99	0.31	0.31	34565250	0.31	0.31	34565250
18	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	17	23075	5	-915	-3.81	671	6	1000000	671	-3.81	9999.99	0.07	0.07	15521935	0.07	0.07	15521935
19	퀀텀온	227100	18	1346	2	78	6.15	36113427	340541	15680614	36113427	6.15	9999.99	230.31	230.31	50032287039	237.05	237.05	50032287039
20	대화제약	067080	19	13270	1	3060	29.97	8234699	78457	18616650	8234699	29.97	9999.99	44.23	44.23	103622022040	41.94	41.94	103622022040
21	데이타솔루션	263800	20	5050	2	870	20.81	5574519	53941	16219380	5574519	20.81	9999.99	34.37	34.37	27068374520	33.05	33.05	27068374520
22	신도기연	290520	21	2415	2	260	12.06	1186126	12392	15929362	1186126	12.06	9571.71	7.45	7.45	3072518740	7.99	7.99	3072518740
23	엔에이치스팩24호	437780	22	2080	5	-15	-0.72	20800	222	5030000	20800	-0.72	9369.37	0.41	0.41	43537280	0.42	0.42	43537280
24	PLUS 일본반도체소부장	464920	23	13065	2	415	3.28	135368	1579	3800000	135368	3.28	8573.02	3.56	3.56	1774174230	3.57	3.57	1774174230
25	프로이천	321260	24	2415	2	155	6.86	10414196	127719	28192084	10414196	6.86	8153.99	36.94	36.94	26388877320	38.76	38.76	26388877320
26	IBKS제21호스팩	442770	25	2225	5	-10	-0.45	1103	14	4210000	1103	-0.45	7878.57	0.03	0.03	2437860	0.03	0.03	2437860
27	KX하이텍	052900	26	1026	2	24	2.40	3238142	46813	55107517	3238142	2.40	6917.19	5.88	5.88	3486089242	6.17	6.17	3486089242
28	힘스	238490	27	4835	2	705	17.07	663552	11313	11312236	663552	17.07	5865.39	5.87	5.87	3212140870	5.87	5.87	3212140870
29	신한 레버리지 S&P500 선물 ETN	Q500050	28	32305	2	230	0.72	2491	47	2000000	2491	0.72	5300.00	0.12	0.12	80297915	0.12	0.12	80297915
30	KB 일본 컨슈머 TOP 10 ETN	Q580057	29	11605	2	105	0.91	207	4	2000000	207	0.91	5175.00	0.01	0.01	2402055	0.01	0.01	2402055
31	지니너스	389030	30	1594	2	39	2.51	2761471	57157	33351845	2761471	2.51	4831.38	8.28	8.28	4732413260	8.90	8.90	4732413260