KissMeData/top30/20240926/top30-vir-20240926-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50045	2	5	0.01	111709	4	2080000	111709	0.01	9999.99	5.37	5.37	5591497075	5.37	5.37	5591497075
3	에스케이증권제10호스팩	457940	2	2120	5	-5	-0.24	9001	6	3310000	9001	-0.24	9999.99	0.27	0.27	18906870	0.27	0.27	18906870
4	엔에이치스팩27호	440820	3	2070	5	-20	-0.96	23112	17	7800000	23112	-0.96	9999.99	0.30	0.30	47902500	0.30	0.30	47902500
5	PLUS 코스닥150	301400	4	13280	2	335	2.59	161373	129	700000	161373	2.59	9999.99	23.05	23.05	2141074790	23.03	23.03	2141074790
6	N2 레버리지 S&P500 ETN	Q550044	5	42975	2	325	0.76	1870	4	2000000	1870	0.76	9999.99	0.09	0.09	80260475	0.09	0.09	80260475
7	마이티 코스피100	159800	6	27260	2	570	2.14	21869	47	520000	21869	2.14	9999.99	4.21	4.21	594076485	4.19	4.19	594076485
8	ACE 중장기국공채액티브	272910	7	105365	2	145	0.14	3982	9	437000	3982	0.14	9999.99	0.91	0.91	419426400	0.91	0.91	419426400
9	RISE 수출주	140570	8	12155	2	170	1.42	19478	58	400000	19478	1.42	9999.99	4.87	4.87	236117140	4.86	4.86	236117140
10	WON 단기국공채액티브	458030	9	52600	2	10	0.02	2542	8	666000	2542	0.02	9999.99	0.38	0.38	133684005	0.38	0.38	133684005
11	메타랩스	090370	10	1666	2	36	2.21	1156943	4058	24904689	1156943	2.21	9999.99	4.65	4.65	2174731070	5.24	5.24	2174731070
12	엔텔스	069410	11	3505	2	445	14.54	2078579	8628	10244824	2078579	14.54	9999.99	20.29	20.29	7449984565	20.75	20.75	7449984565
13	야스	255440	12	8160	2	750	10.12	1618475	6951	13058000	1618475	10.12	9999.99	12.39	12.39	14215487290	13.34	13.34	14215487290
14	제일파마홀딩스	002620	13	9010	2	110	1.24	546368	2578	15973355	546368	1.24	9999.99	3.42	3.42	5307133680	3.69	3.69	5307133680
15	IBKS제22호스팩	448760	14	2200	5	-10	-0.45	2278	11	4430000	2278	-0.45	9999.99	0.05	0.05	5011775	0.05	0.05	5011775
16	한투 레버리지 S&P500 선물 ETN(H)	Q570022	15	37035	2	255	0.69	2173	13	5000000	2173	0.69	9999.99	0.04	0.04	80444090	0.04	0.04	80444090
17	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	16	11300	2	280	2.54	3071	21	1000000	3071	2.54	9999.99	0.31	0.31	34565250	0.31	0.31	34565250
18	IBKS제21호스팩	442770	17	2225	5	-10	-0.45	1910	14	4210000	1910	-0.45	9999.99	0.05	0.05	4233435	0.05	0.05	4233435
19	데이타솔루션	263800	18	4840	2	660	15.79	7161018	53941	16219380	7161018	15.79	9999.99	44.15	44.15	35045295420	44.64	44.64	35045295420
20	퀀텀온	227100	19	1529	2	261	20.58	44580906	340541	15680614	44580906	20.58	9999.99	284.31	284.31	62649664587	261.31	261.31	62649664587
21	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	20	23100	5	-890	-3.71	672	6	1000000	672	-3.71	9999.99	0.07	0.07	15545035	0.07	0.07	15545035
22	PLUS 일본반도체소부장	464920	21	13070	2	420	3.32	169861	1579	3800000	169861	3.32	9999.99	4.47	4.47	2225025040	4.48	4.48	2225025040
23	대화제약	067080	22	13270	1	3060	29.97	8250058	78457	18616650	8250058	29.97	9999.99	44.32	44.32	103825835970	42.03	42.03	103825835970
24	신도기연	290520	23	2440	2	285	13.23	1246491	12392	15929362	1246491	13.23	9999.99	7.83	7.83	3218588870	8.28	8.28	3218588870
25	엔에이치스팩24호	437780	24	2085	5	-10	-0.48	20982	222	5030000	20982	-0.48	9451.35	0.42	0.42	43916840	0.42	0.42	43916840
26	힘스	238490	25	4770	2	640	15.50	1027951	11313	11312236	1027951	15.50	9086.46	9.09	9.09	4981983820	9.23	9.23	4981983820
27	프로이천	321260	26	2390	2	130	5.75	11015594	127719	28192084	11015594	5.75	8624.87	39.07	39.07	27839622450	41.32	41.32	27839622450
28	KX하이텍	052900	27	1030	2	28	2.79	3292855	46813	55107517	3292855	2.79	7034.06	5.98	5.98	3541970995	6.24	6.24	3541970995
29	신한 레버리지 S&P500 선물 ETN	Q500050	28	32305	2	230	0.72	2491	47	2000000	2491	0.72	5300.00	0.12	0.12	80297915	0.12	0.12	80297915
30	KB 일본 컨슈머 TOP 10 ETN	Q580057	29	11635	2	135	1.17	211	4	2000000	211	1.17	5275.00	0.01	0.01	2448595	0.01	0.01	2448595
31	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	30	10225	2	95	0.94	813	16	1000000	813	0.94	5081.25	0.08	0.08	8311930	0.08	0.08	8311930