KissMeData/top30/20240926/top30-vir-20240926-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50045	2	5	0.01	111709	4	2080000	111709	0.01	9999.99	5.37	5.37	5591497075	5.37	5.37	5591497075
3	PLUS 코스닥150	301400	2	13325	2	380	2.94	395500	129	700000	395500	2.94	9999.99	56.50	56.50	5258288390	56.37	56.37	5258288390
4	엔에이치스팩27호	440820	3	2080	5	-10	-0.48	25663	17	7800000	25663	-0.48	9999.99	0.33	0.33	53197415	0.33	0.33	53197415
5	에스케이증권제10호스팩	457940	4	2120	5	-5	-0.24	9001	6	3310000	9001	-0.24	9999.99	0.27	0.27	18906870	0.27	0.27	18906870
6	IBKS제21호스팩	442770	5	2230	5	-5	-0.22	7213	14	4210000	7213	-0.22	9999.99	0.17	0.17	15984110	0.17	0.17	15984110
7	N2 레버리지 S&P500 ETN	Q550044	6	43205	2	555	1.30	1876	4	2000000	1876	1.30	9999.99	0.09	0.09	80519535	0.09	0.09	80519535
8	마이티 코스피100	159800	7	27510	2	820	3.07	21871	47	520000	21871	3.07	9999.99	4.21	4.21	594131505	4.15	4.15	594131505
9	ACE 중장기국공채액티브	272910	8	105360	2	140	0.13	4036	9	437000	4036	0.13	9999.99	0.92	0.92	425115990	0.92	0.92	425115990
10	RISE 수출주	140570	9	12225	2	240	2.00	25086	58	400000	25086	2.00	9999.99	6.27	6.27	304526825	6.23	6.23	304526825
11	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	10	46895	5	-25	-0.05	3298	10	1000000	3298	-0.05	9999.99	0.33	0.33	154361630	0.33	0.33	154361630
12	WON 단기국공채액티브	458030	11	52600	2	10	0.02	2542	8	666000	2542	0.02	9999.99	0.38	0.38	133684005	0.38	0.38	133684005
13	메타랩스	090370	12	1647	2	17	1.04	1198973	4058	24904689	1198973	1.04	9999.99	4.81	4.81	2244080731	5.47	5.47	2244080731
14	엔텔스	069410	13	3340	2	280	9.15	2233123	8628	10244824	2233123	9.15	9999.99	21.80	21.80	7977504875	23.31	23.31	7977504875
15	야스	255440	14	8150	2	740	9.99	1663912	6951	13058000	1663912	9.99	9999.99	12.74	12.74	14585490060	13.71	13.71	14585490060
16	제일파마홀딩스	002620	15	9020	2	120	1.35	552573	2578	15973355	552573	1.35	9999.99	3.46	3.46	5362869450	3.72	3.72	5362869450
17	IBKS제22호스팩	448760	16	2220	2	10	0.45	2279	11	4430000	2279	0.45	9999.99	0.05	0.05	5013995	0.05	0.05	5013995
18	힘스	238490	17	4645	2	515	12.47	2202898	11313	11312236	2202898	12.47	9999.99	19.47	19.47	10832106765	20.61	20.61	10832106765
19	데이타솔루션	263800	18	4980	2	800	19.14	10295155	53941	16219380	10295155	19.14	9999.99	63.47	63.47	50995192420	63.13	63.13	50995192420
20	한투 레버리지 S&P500 선물 ETN(H)	Q570022	19	37035	2	255	0.69	2173	13	5000000	2173	0.69	9999.99	0.04	0.04	80444090	0.04	0.04	80444090
21	퀀텀온	227100	20	1441	2	173	13.64	53096733	340541	15680614	53096733	13.64	9999.99	338.61	338.61	75742859275	335.21	335.21	75742859275
22	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	21	11260	2	240	2.18	3182	21	1000000	3182	2.18	9999.99	0.32	0.32	35815110	0.32	0.32	35815110
23	PLUS 일본반도체소부장	464920	22	13145	2	495	3.91	204973	1579	3800000	204973	3.91	9999.99	5.39	5.39	2685074185	5.38	5.38	2685074185
24	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	23	22990	5	-1000	-4.17	680	6	1000000	680	-4.17	9999.99	0.07	0.07	15728980	0.07	0.07	15728980
25	대화제약	067080	24	13270	1	3060	29.97	8263320	78457	18616650	8263320	29.97	9999.99	44.39	44.39	104001822710	42.10	42.10	104001822710
26	신도기연	290520	25	2405	2	250	11.60	1303090	12392	15929362	1303090	11.60	9999.99	8.18	8.18	3354362845	8.76	8.76	3354362845
27	엔에이치스팩24호	437780	26	2095	3	0	0.00	23112	222	5030000	23112	0.00	9999.99	0.46	0.46	48357700	0.46	0.46	48357700
28	프로이천	321260	27	2375	2	115	5.09	11281525	127719	28192084	11281525	5.09	8833.08	40.02	40.02	28474037720	42.53	42.53	28474037720
29	모아데이타	288980	28	1601	2	165	11.49	11122528	144991	34556562	11122528	11.49	7671.19	32.19	32.19	18094698439	32.71	32.71	18094698439
30	JW중외제약우	001065	29	30200	2	50	0.17	146	2	341951	146	0.17	7300.00	0.04	0.04	4399800	0.04	0.04	4399800
31	YTN	040300	30	3185	2	80	2.58	5157154	71212	42000000	5157154	2.58	7241.97	12.28	12.28	18157720515	13.57	13.57	18157720515