KissMeData/top30/20240926/top30-vir-20240926-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	히어로즈 25-09 회사채(AA-이상)액티브	489870	1	50045	2	5	0.01	111709	4	2080000	111709	0.01	9999.99	5.37	5.37	5591497075	5.37	5.37	5591497075
3	PLUS 코스닥150	301400	2	13335	2	390	3.01	395502	129	700000	395502	3.01	9999.99	56.50	56.50	5258315060	56.33	56.33	5258315060
4	엔에이치스팩27호	440820	3	2080	5	-10	-0.48	25671	17	7800000	25671	-0.48	9999.99	0.33	0.33	53214055	0.33	0.33	53214055
5	에스케이증권제10호스팩	457940	4	2120	5	-5	-0.24	9001	6	3310000	9001	-0.24	9999.99	0.27	0.27	18906870	0.27	0.27	18906870
6	IBKS제21호스팩	442770	5	2230	5	-5	-0.22	7224	14	4210000	7224	-0.22	9999.99	0.17	0.17	16008640	0.17	0.17	16008640
7	N2 레버리지 S&P500 ETN	Q550044	6	43205	2	555	1.30	1876	4	2000000	1876	1.30	9999.99	0.09	0.09	80519535	0.09	0.09	80519535
8	마이티 코스피100	159800	7	27580	2	890	3.33	21873	47	520000	21873	3.33	9999.99	4.21	4.21	594186665	4.14	4.14	594186665
9	ACE 중장기국공채액티브	272910	8	105360	2	140	0.13	4036	9	437000	4036	0.13	9999.99	0.92	0.92	425115990	0.92	0.92	425115990
10	RISE 수출주	140570	9	12225	2	240	2.00	25086	58	400000	25086	2.00	9999.99	6.27	6.27	304526825	6.23	6.23	304526825
11	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	10	46895	5	-25	-0.05	3298	10	1000000	3298	-0.05	9999.99	0.33	0.33	154361630	0.33	0.33	154361630
12	WON 단기국공채액티브	458030	11	52600	2	10	0.02	2542	8	666000	2542	0.02	9999.99	0.38	0.38	133684005	0.38	0.38	133684005
13	메타랩스	090370	12	1645	2	15	0.92	1205388	4058	24904689	1205388	0.92	9999.99	4.84	4.84	2254635671	5.50	5.50	2254635671
14	엔텔스	069410	13	3370	2	310	10.13	2246390	8628	10244824	2246390	10.13	9999.99	21.93	21.93	8022213520	23.24	23.24	8022213520
15	야스	255440	14	8150	2	740	9.99	1672710	6951	13058000	1672710	9.99	9999.99	12.81	12.81	14657142940	13.77	13.77	14657142940
16	PLUS 200TR	491220	15	41065	2	1360	3.43	5055	22	1100000	5055	3.43	9999.99	0.46	0.46	207576845	0.46	0.46	207576845
17	제일파마홀딩스	002620	16	9040	2	140	1.57	554525	2578	15973355	554525	1.57	9999.99	3.47	3.47	5380515530	3.73	3.73	5380515530
18	IBKS제22호스팩	448760	17	2220	2	10	0.45	2285	11	4430000	2285	0.45	9999.99	0.05	0.05	5027315	0.05	0.05	5027315
19	힘스	238490	18	4660	2	530	12.83	2224724	11313	11312236	2224724	12.83	9999.99	19.67	19.67	10933788925	20.74	20.74	10933788925
20	데이타솔루션	263800	19	5070	2	890	21.29	10426142	53941	16219380	10426142	21.29	9999.99	64.28	64.28	51657927010	62.82	62.82	51657927010
21	한투 레버리지 S&P500 선물 ETN(H)	Q570022	20	37345	2	565	1.54	2212	13	5000000	2212	1.54	9999.99	0.04	0.04	81900545	0.04	0.04	81900545
22	퀀텀온	227100	21	1445	2	177	13.96	53419225	340541	15680614	53419225	13.96	9999.99	340.67	340.67	76207951923	336.33	336.33	76207951923
23	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	22	11260	2	240	2.18	3182	21	1000000	3182	2.18	9999.99	0.32	0.32	35815110	0.32	0.32	35815110
24	PLUS 일본반도체소부장	464920	23	13130	2	480	3.79	204974	1579	3800000	204974	3.79	9999.99	5.39	5.39	2685087315	5.38	5.38	2685087315
25	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	24	23225	5	-765	-3.19	683	6	1000000	683	-3.19	9999.99	0.07	0.07	15798655	0.07	0.07	15798655
26	엔에이치스팩24호	437780	25	2090	5	-5	-0.24	23644	222	5030000	23644	-0.24	9999.99	0.47	0.47	49469580	0.47	0.47	49469580
27	신도기연	290520	26	2405	2	250	11.60	1312560	12392	15929362	1312560	11.60	9999.99	8.24	8.24	3377142295	8.82	8.82	3377142295
28	대화제약	067080	27	13270	1	3060	29.97	8264446	78457	18616650	8264446	29.97	9999.99	44.39	44.39	104016764730	42.10	42.10	104016764730
29	JW중외제약우	001065	28	30300	2	150	0.50	182	2	341951	182	0.50	9100.00	0.05	0.05	5490600	0.05	0.05	5490600
30	프로이천	321260	29	2355	2	95	4.20	11393247	127719	28192084	11393247	4.20	8920.56	40.41	40.41	28737140000	43.28	43.28	28737140000
31	모아데이타	288980	30	1601	2	165	11.49	11227692	144991	34556562	11227692	11.49	7743.72	32.49	32.49	18262698743	33.01	33.01	18262698743