KissMeData/top30/20240927/top30-atvtr-20240927-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6900	2	940	15.77	14815265	15783925	24450761	14815265	15.77	93.86	60.59	60.59	99694763610	59.09	59.09	99694763610
3	차이커뮤니케이션	351870	2	20250	2	3120	18.21	6624277	0	11131089	6624277	18.21	0.00	59.51	59.51	122454063000	54.33	54.33	122454063000
4	퀀텀온	227100	3	1338	5	-107	-7.40	5577938	53999916	15680614	5577938	-7.40	10.33	35.57	35.57	7639828809	36.41	36.41	7639828809
5	피엠티	147760	4	4785	2	580	13.79	3721778	2502899	10819866	3721778	13.79	148.70	34.40	34.40	18341147190	35.43	35.43	18341147190
6	형지I&C	011080	5	894	2	174	24.17	9273432	3735265	25503364	9273432	24.17	248.27	36.36	36.36	7923360507	34.75	34.75	7923360507
7	마이크로투나노	424980	6	9180	2	600	6.99	1805629	267297	5918890	1805629	6.99	675.51	30.51	30.51	17788909540	32.74	32.74	17788909540
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9730	5	-70	-0.71	167521	182158	650000	167521	-0.71	91.96	25.77	25.77	1635863200	25.87	25.87	1635863200
9	에프앤가이드	064850	8	18900	4	-8050	-29.87	2664986	3692418	11380166	2664986	-29.87	72.17	23.42	23.42	53208379740	24.74	24.74	53208379740
10	바이오다인	314930	9	19190	2	1480	8.36	7126498	5276887	29764103	7126498	8.36	135.05	23.94	23.94	140155461360	24.54	24.54	140155461360
11	엔피	291230	10	2810	2	470	20.09	10983974	568414	44095775	10983974	20.09	1932.39	24.91	24.91	30388699925	24.52	24.52	30388699925
12	형지엘리트	093240	11	2520	1	579	29.83	8386696	7165441	31154798	8386696	29.83	117.04	26.92	26.92	19027975033	24.24	24.24	19027975033
13	아이언디바이스	464500	12	11090	5	-90	-0.81	3249761	29247240	13653263	3249761	-0.81	11.11	23.80	23.80	36441019490	24.07	24.07	36441019490
14	헝셩그룹	900270	13	326	2	39	13.59	36862589	76879624	152282336	36862589	13.59	47.95	24.21	24.21	11563379449	23.29	23.29	11563379449
15	SOL 미국배당미국채혼합50	490490	14	9900	5	-70	-0.70	224478	662537	1000000	224478	-0.70	33.88	22.45	22.45	2222627360	22.45	22.45	2222627360
16	RISE 미국배당100데일리고정커버드콜	490600	15	9850	5	-70	-0.71	177210	341343	800000	177210	-0.71	51.92	22.15	22.15	1746930785	22.17	22.17	1746930785
17	케이쓰리아이	431190	16	7490	2	490	7.00	1601498	167071	7486442	1601498	7.00	958.57	21.39	21.39	12184261930	21.73	21.73	12184261930
18	진매트릭스	109820	17	3610	5	-140	-3.73	4145580	3646213	20393640	4145580	-3.73	113.70	20.33	20.33	15945598975	21.66	21.66	15945598975
19	제일일렉트릭	199820	18	10220	2	320	3.23	4184910	3941054	22220000	4184910	3.23	106.19	18.83	18.83	44407740050	19.56	19.56	44407740050
20	KOSEF 차이나내수소비TOP CSI	454180	19	8040	2	135	1.71	99403	5166	550000	99403	1.71	1924.18	18.07	18.07	789811505	17.86	17.86	789811505
21	사피엔반도체	452430	20	16490	2	2050	14.20	1353625	314173	8096454	1353625	14.20	430.85	16.72	16.72	22934023030	17.18	17.18	22934023030
22	대화제약	067080	21	13700	2	430	3.24	3085802	8264898	18616650	3085802	3.24	37.34	16.58	16.58	43354821400	17.00	17.00	43354821400
23	미래에셋비전스팩1호	412930	22	2410	5	-50	-2.03	888360	0	6176000	888360	-2.03	0.00	14.38	14.38	2152417115	14.46	14.46	2152417115
24	KODEX 코스닥150선물인버스	251340	23	3610	2	15	0.42	13446080	29973726	93400000	13446080	0.42	44.86	14.40	14.40	48627295780	14.42	14.42	48627295780
25	KTcs	058850	24	2990	2	275	10.13	6193889	402676	42685000	6193889	10.13	1538.18	14.51	14.51	18081237605	14.17	14.17	18081237605
26	덱스터	206560	25	7920	2	840	11.86	3375626	109771	25411736	3375626	11.86	3075.15	13.28	13.28	26799088030	13.32	13.32	26799088030
27	마이다스 일본테크액티브	488290	26	21170	5	-260	-1.21	54410	32	375000	54410	-1.21	9999.99	14.51	14.51	1041387300	13.12	13.12	1041387300
28	엔젠바이오	354200	27	3600	5	-220	-5.76	1815282	897593	12889227	1815282	-5.76	202.24	14.08	14.08	6025226680	12.99	12.99	6025226680
29	하이소닉	106080	28	4745	2	945	24.87	1995212	692776	15735465	1995212	24.87	288.00	12.68	12.68	9424497520	12.62	12.62	9424497520
30	네오셈	253590	29	11290	2	90	0.80	5430790	19667370	43869164	5430790	0.80	27.61	12.38	12.38	62117061220	12.54	12.54	62117061220
31	TIGER 200 철강소재	139240	30	8490	2	155	1.86	95343	180255	760000	95343	1.86	52.89	12.55	12.55	807013515	12.51	12.51	807013515