KissMeData/top30/20240927/top30-atvtr-20240927-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6590	2	630	10.57	19476101	15783925	24450761	19476101	10.57	123.39	79.65	79.65	130907806390	81.24	81.24	130907806390
3	차이커뮤니케이션	351870	2	22250	1	5120	29.89	8299496	0	11131089	8299496	29.89	0.00	74.56	74.56	158322863250	63.93	63.93	158322863250
4	형지I&C	011080	3	853	2	133	18.47	13951461	3735265	25503364	13951461	18.47	373.51	54.70	54.70	12002122364	55.17	55.17	12002122364
5	퀀텀온	227100	4	1260	5	-185	-12.80	7503729	53999916	15680614	7503729	-12.80	13.90	47.85	47.85	10149233565	51.37	51.37	10149233565
6	코칩	126730	5	16130	2	1300	8.77	4219356	977937	8503460	4219356	8.77	431.45	49.62	49.62	70242429610	51.21	51.21	70242429610
7	마이크로투나노	424980	6	9320	2	740	8.62	2565961	267297	5918890	2565961	8.62	959.97	43.35	43.35	25022127650	45.36	45.36	25022127650
8	바이오다인	314930	7	21450	2	3740	21.12	14370942	5276887	29764103	14370942	21.12	272.34	48.28	48.28	288228368770	45.15	45.15	288228368770
9	피엠티	147760	8	4705	2	500	11.89	4625430	2502899	10819866	4625430	11.89	184.80	42.75	42.75	22682331140	44.56	44.56	22682331140
10	헝셩그룹	900270	9	322	2	35	12.20	65585965	76879624	152282336	65585965	12.20	85.31	43.07	43.07	21054575271	42.94	42.94	21054575271
11	형지엘리트	093240	10	2425	2	484	24.94	12949877	7165441	31154798	12949877	24.94	180.73	41.57	41.57	30330817103	40.15	40.15	30330817103
12	고려산업	002140	11	3020	2	390	14.83	9657715	234905	24939425	9657715	14.83	4111.33	38.72	38.72	29839877890	39.62	39.62	29839877890
13	STX그린로지스	465770	12	13840	2	430	3.21	2762386	1489503	7171032	2762386	3.21	185.46	38.52	38.52	39078486080	39.37	39.37	39078486080
14	SOL 미국배당미국채혼합50	490490	13	9870	5	-100	-1.00	353403	662537	1000000	353403	-1.00	53.34	35.34	35.34	3497259180	35.43	35.43	3497259180
15	RISE 차이나H선물인버스(H)	291680	14	10200	5	-400	-3.77	64247	15311	200000	64247	-3.77	419.61	32.12	32.12	662307680	32.47	32.47	662307680
16	KTcs	058850	15	3110	2	395	14.55	14133233	402676	42685000	14133233	14.55	3509.83	33.11	33.11	42653852210	32.13	32.13	42653852210
17	미래생명자원	218150	16	4435	2	205	4.85	6305430	258456	20415802	6305430	4.85	2439.65	30.89	30.89	28893312450	31.91	31.91	28893312450
18	RISE 미국배당100데일리고정커버드콜	490600	17	9835	5	-85	-0.86	241879	341343	800000	241879	-0.86	70.86	30.23	30.23	2383751480	30.30	30.30	2383751480
19	엔피	291230	18	2735	2	395	16.88	13163094	568414	44095775	13163094	16.88	2315.76	29.85	29.85	36400497165	30.18	30.18	36400497165
20	핑거스토리	417180	19	3175	2	375	13.39	5020794	144579	16739405	5020794	13.39	3472.70	29.99	29.99	15797132460	29.72	29.72	15797132460
21	스튜디오미르	408900	20	3995	2	685	20.69	10122949	3150172	32706134	10122949	20.69	321.35	30.95	30.95	38686968840	29.61	29.61	38686968840
22	아이언디바이스	464500	21	10840	5	-340	-3.04	3914357	29247240	13653263	3914357	-3.04	13.38	28.67	28.67	43749930370	29.56	29.56	43749930370
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9705	5	-95	-0.97	168949	182158	650000	168949	-0.97	92.75	25.99	25.99	1649734440	26.15	26.15	1649734440
24	케이쓰리아이	431190	23	7250	2	250	3.57	1849416	167071	7486442	1849416	3.57	1106.96	24.70	24.70	13990601460	25.78	25.78	13990601460
25	진매트릭스	109820	24	3460	5	-290	-7.73	4737354	3646213	20393640	4737354	-7.73	129.93	23.23	23.23	18034878965	25.56	25.56	18034878965
26	에프앤가이드	064850	25	18900	4	-8050	-29.87	2682765	3692418	11380166	2682765	-29.87	72.66	23.57	23.57	53544402840	24.89	24.89	53544402840
27	한국테크놀로지	053590	26	10	5	-5	-33.33	31367550	60189376	157140147	31367550	-33.33	52.11	19.96	19.96	358244509	22.80	22.80	358244509
28	제일일렉트릭	199820	27	9980	2	80	0.81	4735179	3941054	22220000	4735179	0.81	120.15	21.31	21.31	49966175200	22.53	22.53	49966175200
29	KODEX 코스닥150선물인버스	251340	28	3620	2	25	0.70	20547776	29973726	93400000	20547776	0.70	68.55	22.00	22.00	74331254960	21.98	21.98	74331254960
30	엔젠바이오	354200	29	3505	5	-315	-8.25	2884899	897593	12889227	2884899	-8.25	321.40	22.38	22.38	9851728485	21.81	21.81	9851728485
31	대화제약	067080	30	13330	2	60	0.45	3833747	8264898	18616650	3833747	0.45	46.39	20.59	20.59	53385792450	21.51	21.51	53385792450