KissMeData/top30/20240927/top30-atvtr-20240927-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	7000	2	1040	17.45	22678860	15783925	24450761	22678860	17.45	143.68	92.75	92.75	152837598770	89.30	89.30	152837598770
3	차이커뮤니케이션	351870	2	22250	1	5120	29.89	8301246	0	11131089	8301246	29.89	0.00	74.58	74.58	158361800750	63.94	63.94	158361800750
4	코칩	126730	3	16490	2	1660	11.19	4980212	977937	8503460	4980212	11.19	509.26	58.57	58.57	82890469300	59.11	59.11	82890469300
5	형지I&C	011080	4	857	2	137	19.03	14774505	3735265	25503364	14774505	19.03	395.54	57.93	57.93	12702167199	58.12	58.12	12702167199
6	퀀텀온	227100	5	1261	5	-184	-12.73	8230093	53999916	15680614	8230093	-12.73	15.24	52.49	52.49	11058669795	55.93	55.93	11058669795
7	바이오다인	314930	6	21900	2	4190	23.66	17385567	5276887	29764103	17385567	23.66	329.47	58.41	58.41	354352619620	54.36	54.36	354352619620
8	STX그린로지스	465770	7	14500	2	1090	8.13	3978093	1489503	7171032	3978093	8.13	267.08	55.47	55.47	56499256280	54.34	54.34	56499256280
9	핑거스토리	417180	8	3285	2	485	17.32	8684512	144579	16739405	8684512	17.32	6006.76	51.88	51.88	27918328575	50.77	50.77	27918328575
10	마이크로투나노	424980	9	9300	2	720	8.39	2823144	267297	5918890	2823144	8.39	1056.18	47.70	47.70	27465342680	49.90	49.90	27465342680
11	피엠티	147760	10	4690	2	485	11.53	4931660	2502899	10819866	4931660	11.53	197.04	45.58	45.58	24134439015	47.56	47.56	24134439015
12	헝셩그룹	900270	11	319	2	32	11.15	71055413	76879624	152282336	71055413	11.15	92.42	46.66	46.66	22812588228	46.96	46.96	22812588228
13	RISE 차이나H선물인버스(H)	291680	12	10175	5	-425	-4.01	87112	15311	200000	87112	-4.01	568.95	43.56	43.56	895308630	44.00	44.00	895308630
14	형지엘리트	093240	13	2450	2	509	26.22	14194380	7165441	31154798	14194380	26.22	198.10	45.56	45.56	33333982463	43.67	43.67	33333982463
15	고려산업	002140	14	3010	2	380	14.45	10493293	234905	24939425	10493293	14.45	4467.04	42.08	42.08	32363887715	43.11	43.11	32363887715
16	스튜디오미르	408900	15	4025	2	715	21.60	14131518	3150172	32706134	14131518	21.60	448.60	43.21	43.21	54556965175	41.44	41.44	54556965175
17	KTcs	058850	16	2965	2	250	9.21	15881619	402676	42685000	15881619	9.21	3944.02	37.21	37.21	47934962615	37.87	37.87	47934962615
18	SOL 미국배당미국채혼합50	490490	17	9885	5	-85	-0.85	377137	662537	1000000	377137	-0.85	56.92	37.71	37.71	3731627390	37.75	37.75	3731627390
19	미래생명자원	218150	18	4455	2	225	5.32	6561957	258456	20415802	6561957	5.32	2538.91	32.14	32.14	30032176610	33.02	33.02	30032176610
20	아이언디바이스	464500	19	10580	5	-600	-5.37	4276652	29247240	13653263	4276652	-5.37	14.62	31.32	31.32	47598613120	32.95	32.95	47598613120
21	엔피	291230	20	2670	2	330	14.10	13957866	568414	44095775	13957866	14.10	2455.58	31.65	31.65	38531240810	32.73	32.73	38531240810
22	RISE 미국배당100데일리고정커버드콜	490600	21	9845	5	-75	-0.76	251140	341343	800000	251140	-0.76	73.57	31.39	31.39	2474839310	31.42	31.42	2474839310
23	한국테크놀로지	053590	22	10	5	-5	-33.33	39397742	60189376	157140147	39397742	-33.33	65.46	25.07	25.07	438546429	27.91	27.91	438546429
24	진매트릭스	109820	23	3410	5	-340	-9.07	4919767	3646213	20393640	4919767	-9.07	134.93	24.12	24.12	18658166755	26.83	26.83	18658166755
25	케이쓰리아이	431190	24	7250	2	250	3.57	1889028	167071	7486442	1889028	3.57	1130.67	25.23	25.23	14276848400	26.30	26.30	14276848400
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	9705	5	-95	-0.97	169238	182158	650000	169238	-0.97	92.91	26.04	26.04	1652538685	26.20	26.20	1652538685
27	KB 인버스 2X 항셍테크 선물 ETN	Q580019	26	7460	5	-1410	-15.90	246022	118061	1000000	246022	-15.90	208.39	24.60	24.60	1936831305	25.96	25.96	1936831305
28	핑거	163730	27	11520	5	-400	-3.36	2310911	8234449	9360608	2310911	-3.36	28.06	24.69	24.69	27197761190	25.22	25.22	27197761190
29	KODEX 코스닥150선물인버스	251340	28	3620	2	25	0.70	23554744	29973726	93400000	23554744	0.70	78.58	25.22	25.22	85209836580	25.20	25.20	85209836580
30	에프앤가이드	064850	29	18900	4	-8050	-29.87	2686653	3692418	11380166	2686653	-29.87	72.76	23.61	23.61	53617886040	24.93	24.93	53617886040
31	제일일렉트릭	199820	30	10080	2	180	1.82	4861828	3941054	22220000	4861828	1.82	123.36	21.88	21.88	51235439160	22.88	22.88	51235439160