KissMeData/top30/20240927/top30-atvtr-20240927-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6870	2	910	15.27	29608880	15783925	24450761	29608880	15.27	187.59	121.10	121.10	201599255210	120.02	120.02	201599255210
3	핑거스토리	417180	2	3415	2	615	21.96	12127251	144579	16739405	12127251	21.96	8387.98	72.45	72.45	39446288385	69.00	69.00	39446288385
4	형지I&C	011080	3	888	2	168	23.33	17529900	3735265	25503364	17529900	23.33	469.31	68.74	68.74	15162620465	66.95	66.95	15162620465
5	코칩	126730	4	16120	2	1290	8.70	5467123	977937	8503460	5467123	8.70	559.05	64.29	64.29	90900574380	66.31	66.31	90900574380
6	고려산업	002140	5	3280	2	650	24.71	16780343	234905	24939425	16780343	24.71	7143.46	67.28	67.28	52502182510	64.18	64.18	52502182510
7	차이커뮤니케이션	351870	6	22250	1	5120	29.89	8303214	0	11131089	8303214	29.89	0.00	74.59	74.59	158405588750	63.96	63.96	158405588750
8	STX그린로지스	465770	7	14270	2	860	6.41	4597769	1489503	7171032	4597769	6.41	308.68	64.12	64.12	65386447980	63.90	63.90	65386447980
9	바이오다인	314930	8	22250	2	4540	25.64	19847128	5276887	29764103	19847128	25.64	376.11	66.68	66.68	408102202120	61.62	61.62	408102202120
10	퀀텀온	227100	9	1234	5	-211	-14.60	8802275	53999916	15680614	8802275	-14.60	16.30	56.13	56.13	11773299462	60.84	60.84	11773299462
11	마이크로투나노	424980	10	9240	2	660	7.69	2977976	267297	5918890	2977976	7.69	1114.11	50.31	50.31	28909955380	52.86	52.86	28909955380
12	미래생명자원	218150	11	4795	2	565	13.36	10831404	258456	20415802	10831404	13.36	4190.81	53.05	53.05	50065755520	51.14	51.14	50065755520
13	헝셩그룹	900270	12	315	2	28	9.76	75758150	76879624	152282336	75758150	9.76	98.54	49.75	49.75	24319306817	50.70	50.70	24319306817
14	스튜디오미르	408900	13	3885	2	575	17.37	16597994	3150172	32706134	16597994	17.37	526.89	50.75	50.75	64377891495	50.67	50.67	64377891495
15	피엠티	147760	14	4655	2	450	10.70	5110401	2502899	10819866	5110401	10.70	204.18	47.23	47.23	24971920600	49.58	49.58	24971920600
16	형지엘리트	093240	15	2520	1	579	29.83	15252166	7165441	31154798	15252166	29.83	212.86	48.96	48.96	35978868418	45.83	45.83	35978868418
17	RISE 차이나H선물인버스(H)	291680	16	10270	5	-330	-3.11	88443	15311	200000	88443	-3.11	577.64	44.22	44.22	908868235	44.25	44.25	908868235
18	KTcs	058850	17	2930	2	215	7.92	16712447	402676	42685000	16712447	7.92	4150.35	39.15	39.15	50388209315	40.29	40.29	50388209315
19	SOL 미국배당미국채혼합50	490490	18	9905	5	-65	-0.65	399916	662537	1000000	399916	-0.65	60.36	39.99	39.99	3956931675	39.95	39.95	3956931675
20	아이언디바이스	464500	19	10100	5	-1080	-9.66	4760506	29247240	13653263	4760506	-9.66	16.28	34.87	34.87	52599461340	38.14	38.14	52599461340
21	엔피	291230	20	2655	2	315	13.46	14408140	568414	44095775	14408140	13.46	2534.80	32.67	32.67	39735215055	33.94	33.94	39735215055
22	RISE 미국배당100데일리고정커버드콜	490600	21	9865	5	-55	-0.55	253893	341343	800000	253893	-0.55	74.38	31.74	31.74	2501951340	31.70	31.70	2501951340
23	한국테크놀로지	053590	22	10	5	-5	-33.33	44947999	60189376	157140147	44947999	-33.33	74.68	28.60	28.60	497479455	31.66	31.66	497479455
24	핑거	163730	23	11230	5	-690	-5.79	2617749	8234449	9360608	2617749	-5.79	31.79	27.97	27.97	30674392320	29.18	29.18	30674392320
25	케이쓰리아이	431190	24	7270	2	270	3.86	2006554	167071	7486442	2006554	3.86	1201.02	26.80	26.80	15141617350	27.82	27.82	15141617350
26	KB 인버스 2X 항셍테크 선물 ETN	Q580019	25	7620	5	-1250	-14.09	270264	118061	1000000	270264	-14.09	228.92	27.03	27.03	2116431650	27.77	27.77	2116431650
27	KODEX 코스닥150선물인버스	251340	26	3625	2	30	0.83	25650925	29973726	93400000	25650925	0.83	85.58	27.46	27.46	92802310100	27.41	27.41	92802310100
28	진매트릭스	109820	27	3405	5	-345	-9.20	5019070	3646213	20393640	5019070	-9.20	137.65	24.61	24.61	18995908475	27.36	27.36	18995908475
29	한화인더스트리얼솔루션즈	489790	28	38000	5	-4700	-11.01	11067794	0	50488390	11067794	-11.01	0.00	21.92	21.92	514755575250	26.83	26.83	514755575250
30	와이랩	432430	29	6120	2	840	15.91	4370090	131073	16422320	4370090	15.91	3334.09	26.61	26.61	26737762760	26.60	26.60	26737762760
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9705	5	-95	-0.97	170082	182158	650000	170082	-0.97	93.37	26.17	26.17	1660729605	26.33	26.33	1660729605