KissMeData/top30/20240927/top30-atvtr-20240927-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6630	2	670	11.24	32907700	15783925	24450761	32907700	11.24	208.49	134.59	134.59	223744634110	138.02	138.02	223744634110
3	핑거스토리	417180	2	3450	2	650	23.21	18551735	144579	16739405	18551735	23.21	9999.99	110.83	110.83	61968475355	107.30	107.30	61968475355
4	STX그린로지스	465770	3	14380	2	970	7.23	7026303	1489503	7171032	7026303	7.23	471.72	97.98	97.98	100895094740	97.84	97.84	100895094740
5	형지I&C	011080	4	764	2	44	6.11	21486468	3735265	25503364	21486468	6.11	575.23	84.25	84.25	18545027954	95.18	95.18	18545027954
6	미래생명자원	218150	5	4645	2	415	9.81	18635994	258456	20415802	18635994	9.81	7210.51	91.28	91.28	88269233910	93.08	93.08	88269233910
7	고려산업	002140	6	3195	2	565	21.48	22601457	234905	24939425	22601457	21.48	9621.53	90.63	90.63	71587478395	89.84	89.84	71587478395
8	바이오다인	314930	7	21400	2	3690	20.84	22459623	5276887	29764103	22459623	20.84	425.62	75.46	75.46	464821909870	72.98	72.98	464821909870
9	코칩	126730	8	15660	2	830	5.60	5771506	977937	8503460	5771506	5.60	590.17	67.87	67.87	95707441760	71.87	71.87	95707441760
10	퀀텀온	227100	9	1197	5	-248	-17.16	9984348	53999916	15680614	9984348	-17.16	18.49	63.67	63.67	13202163726	70.34	70.34	13202163726
11	형지엘리트	093240	10	2280	2	339	17.47	19756192	7165441	31154798	19756192	17.47	275.71	63.41	63.41	46887107953	66.01	66.01	46887107953
12	차이커뮤니케이션	351870	11	22250	1	5120	29.89	8305219	0	11131089	8305219	29.89	0.00	74.61	74.61	158450200000	63.98	63.98	158450200000
13	마이크로투나노	424980	12	8440	5	-140	-1.63	3163841	267297	5918890	3163841	-1.63	1183.64	53.45	53.45	30537923710	61.13	61.13	30537923710
14	스튜디오미르	408900	13	3745	2	435	13.14	18840142	3150172	32706134	18840142	13.14	598.07	57.60	57.60	73005443590	59.60	59.60	73005443590
15	피엠티	147760	14	4195	5	-10	-0.24	5544718	2502899	10819866	5544718	-0.24	221.53	51.25	51.25	26874537270	59.21	59.21	26874537270
16	헝셩그룹	900270	15	299	2	12	4.18	82156443	76879624	152282336	82156443	4.18	106.86	53.95	53.95	26261493958	57.68	57.68	26261493958
17	RISE 차이나H선물인버스(H)	291680	16	10340	5	-260	-2.45	88774	15311	200000	88774	-2.45	579.81	44.39	44.39	912290270	44.11	44.11	912290270
18	SOL 미국배당미국채혼합50	490490	17	9905	5	-65	-0.65	425298	662537	1000000	425298	-0.65	64.19	42.53	42.53	4208408930	42.49	42.49	4208408930
19	KTcs	058850	18	2965	2	250	9.21	17525223	402676	42685000	17525223	9.21	4352.19	41.06	41.06	52769137005	41.69	41.69	52769137005
20	아이언디바이스	464500	19	10120	5	-1060	-9.48	5181654	29247240	13653263	5181654	-9.48	17.72	37.95	37.95	56849646530	41.14	41.14	56849646530
21	엔피	291230	20	2695	2	355	15.17	16290329	568414	44095775	16290329	15.17	2865.93	36.94	36.94	44754658910	37.66	37.66	44754658910
22	한화인더스트리얼솔루션즈	489790	21	35050	5	-7650	-17.92	14536253	0	50488390	14536253	-17.92	0.00	28.79	28.79	635294434900	35.90	35.90	635294434900
23	KB 인버스 2X 항셍테크 선물 ETN	Q580019	22	7820	5	-1050	-11.84	356807	118061	1000000	356807	-11.84	302.22	35.68	35.68	2792812280	35.71	35.71	2792812280
24	KODEX 코스닥150선물인버스	251340	23	3620	2	25	0.70	32016893	29973726	93400000	32016893	0.70	106.82	34.28	34.28	115923871480	34.29	34.29	115923871480
25	핑거	163730	24	11040	5	-880	-7.38	2902775	8234449	9360608	2902775	-7.38	35.25	31.01	31.01	33852047380	32.76	32.76	33852047380
26	RISE 미국배당100데일리고정커버드콜	490600	25	9865	5	-55	-0.55	260652	341343	800000	260652	-0.55	76.36	32.58	32.58	2568646465	32.55	32.55	2568646465
27	한국테크놀로지	053590	26	11	5	-4	-26.67	50819284	60189376	157140147	50819284	-26.67	84.43	32.34	32.34	560156234	32.41	32.41	560156234
28	와이랩	432430	27	5830	2	550	10.42	5078873	131073	16422320	5078873	10.42	3874.84	30.93	30.93	30954415920	32.33	32.33	30954415920
29	SOL 미국AI소프트웨어	481180	28	10720	5	-155	-1.43	912132	115239	2900000	912132	-1.43	791.51	31.45	31.45	9749639525	31.36	31.36	9749639525
30	케이쓰리아이	431190	29	7200	2	200	2.86	2077706	167071	7486442	2077706	2.86	1243.61	27.75	27.75	15657934060	29.05	29.05	15657934060
31	에스오에스랩	464080	30	8190	2	460	5.95	5125578	2248549	17529140	5125578	5.95	227.95	29.24	29.24	41277111630	28.75	28.75	41277111630