KissMeData/top30/20240927/top30-atvtr-20240927-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6710	2	750	12.58	33179388	15783925	24450761	33179388	12.58	210.21	135.70	135.70	225567360390	137.49	137.49	225567360390
3	핑거스토리	417180	2	3375	2	575	20.54	18868330	144579	16739405	18868330	20.54	9999.99	112.72	112.72	63029348735	111.57	111.57	63029348735
4	STX그린로지스	465770	3	14050	2	640	4.77	7179460	1489503	7171032	7179460	4.77	482.00	100.12	100.12	103043864650	102.27	102.27	103043864650
5	형지I&C	011080	4	764	2	44	6.11	21649889	3735265	25503364	21649889	6.11	579.61	84.89	84.89	18669881598	95.82	95.82	18669881598
6	미래생명자원	218150	5	4700	2	470	11.11	18824202	258456	20415802	18824202	11.11	7283.33	92.20	92.20	89152502460	92.91	92.91	89152502460
7	고려산업	002140	6	3220	2	590	22.43	22911709	234905	24939425	22911709	22.43	9753.61	91.87	91.87	72584618975	90.39	90.39	72584618975
8	바이오다인	314930	7	21350	2	3640	20.55	22652150	5276887	29764103	22652150	20.55	429.27	76.11	76.11	468932868020	73.79	73.79	468932868020
9	코칩	126730	8	15510	2	680	4.59	5807881	977937	8503460	5807881	4.59	593.89	68.30	68.30	96271588070	72.99	72.99	96271588070
10	퀀텀온	227100	9	1210	5	-235	-16.26	10088525	53999916	15680614	10088525	-16.26	18.68	64.34	64.34	13328442092	70.25	70.25	13328442092
11	형지엘리트	093240	10	2290	2	349	17.98	19994090	7165441	31154798	19994090	17.98	279.04	64.18	64.18	47431620653	66.48	66.48	47431620653
12	차이커뮤니케이션	351870	11	22250	1	5120	29.89	8305479	0	11131089	8305479	29.89	0.00	74.62	74.62	158455985000	63.98	63.98	158455985000
13	마이크로투나노	424980	12	8610	2	30	0.35	3180247	267297	5918890	3180247	0.35	1189.78	53.73	53.73	30679179370	60.20	60.20	30679179370
14	피엠티	147760	13	4180	5	-25	-0.59	5590294	2502899	10819866	5590294	-0.59	223.35	51.67	51.67	27065071020	59.84	59.84	27065071020
15	스튜디오미르	408900	14	3780	2	470	14.20	18959734	3150172	32706134	18959734	14.20	601.86	57.97	57.97	73457501350	59.42	59.42	73457501350
16	헝셩그룹	900270	15	302	2	15	5.23	82610343	76879624	152282336	82610343	5.23	107.45	54.25	54.25	26398571758	57.40	57.40	26398571758
17	RISE 차이나H선물인버스(H)	291680	16	10350	5	-250	-2.36	88809	15311	200000	88809	-2.36	580.03	44.40	44.40	912652520	44.09	44.09	912652520
18	SOL 미국배당미국채혼합50	490490	17	9890	5	-80	-0.80	436043	662537	1000000	436043	-0.80	65.81	43.60	43.60	4314676980	43.63	43.63	4314676980
19	KTcs	058850	18	2945	2	230	8.47	17723522	402676	42685000	17723522	8.47	4401.44	41.52	41.52	53352910345	42.44	42.44	53352910345
20	아이언디바이스	464500	19	10210	5	-970	-8.68	5231782	29247240	13653263	5231782	-8.68	17.89	38.32	38.32	57361543130	41.15	41.15	57361543130
21	엔피	291230	20	2710	2	370	15.81	16478189	568414	44095775	16478189	15.81	2898.98	37.37	37.37	45263630530	37.88	37.88	45263630530
22	한국테크놀로지	053590	21	11	5	-4	-26.67	57524942	60189376	157140147	57524942	-26.67	95.57	36.61	36.61	633918472	36.67	36.67	633918472
23	한화인더스트리얼솔루션즈	489790	22	35400	5	-7300	-17.10	14976691	0	50488390	14976691	-17.10	0.00	29.66	29.66	650876326300	36.42	36.42	650876326300
24	KB 인버스 2X 항셍테크 선물 ETN	Q580019	23	7815	5	-1055	-11.89	358016	118061	1000000	358016	-11.89	303.25	35.80	35.80	2802260615	35.86	35.86	2802260615
25	KODEX 코스닥150선물인버스	251340	24	3625	2	30	0.83	33096300	29973726	93400000	33096300	0.83	110.42	35.44	35.44	119838014660	35.39	35.39	119838014660
26	핑거	163730	25	11010	5	-910	-7.63	2993104	8234449	9360608	2993104	-7.63	36.35	31.98	31.98	34853333830	33.82	33.82	34853333830
27	RISE 미국배당100데일리고정커버드콜	490600	26	9850	5	-70	-0.71	268078	341343	800000	268078	-0.71	78.54	33.51	33.51	2641792565	33.53	33.53	2641792565
28	와이랩	432430	27	5810	2	530	10.04	5113325	131073	16422320	5113325	10.04	3901.13	31.14	31.14	31154566540	32.65	32.65	31154566540
29	SOL 미국AI소프트웨어	481180	28	10685	5	-190	-1.75	913109	115239	2900000	913109	-1.75	792.36	31.49	31.49	9760078770	31.50	31.50	9760078770
30	에스오에스랩	464080	29	8250	2	520	6.73	5271268	2248549	17529140	5271268	6.73	234.43	30.07	30.07	42478326830	29.37	29.37	42478326830
31	케이쓰리아이	431190	30	7220	2	220	3.14	2091719	167071	7486442	2091719	3.14	1251.99	27.94	27.94	15759126940	29.16	29.16	15759126940