KissMeData/top30/20240927/top30-av-20240927-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	2	15	0.71	155192824	217333664	581600000	155192824	0.71	71.41	26.68	26.68	324289752625	26.30	26.30	324289752625
3	헝셩그룹	900270	2	302	2	15	5.23	82620920	76879624	152282336	82620920	5.23	107.47	54.26	54.26	26401766012	57.41	57.41	26401766012
4	한국테크놀로지	053590	3	11	5	-4	-26.67	57524942	60189376	157140147	57524942	-26.67	95.57	36.61	36.61	633918472	36.67	36.67	633918472
5	오가닉티코스메틱	900300	4	90	5	-2	-2.17	36505481	36623280	488092427	36505481	-2.17	99.68	7.48	7.48	3385693163	7.71	7.71	3385693163
6	뉴프렉스	085670	5	6710	2	750	12.58	33196243	15783925	24450761	33196243	12.58	210.32	135.77	135.77	225678940490	137.55	137.55	225678940490
7	KODEX 코스닥150선물인버스	251340	6	3625	2	30	0.83	33190798	29973726	93400000	33190798	0.83	110.73	35.54	35.54	120181042400	35.50	35.50	120181042400
8	삼성전자	005930	7	64200	5	-500	-0.77	26737352	37566016	5969782550	26737352	-0.77	71.17	0.45	0.45	1732723074600	0.45	0.45	1732723074600
9	고려산업	002140	8	3220	2	590	22.43	22924078	234905	24939425	22924078	22.43	9758.87	91.92	91.92	72624137930	90.44	90.44	72624137930
10	바이오다인	314930	9	21350	2	3640	20.55	22680045	5276887	29764103	22680045	20.55	429.80	76.20	76.20	469536794770	73.89	73.89	469536794770
11	형지I&C	011080	10	764	2	44	6.11	21667546	3735265	25503364	21667546	6.11	580.08	84.96	84.96	18683265604	95.89	95.89	18683265604
12	KODEX 인버스	114800	11	4310	2	15	0.35	21543964	29333202	136300000	21543964	0.35	73.45	15.81	15.81	92212536755	15.70	15.70	92212536755
13	형지엘리트	093240	12	2290	2	349	17.98	20002384	7165441	31154798	20002384	17.98	279.15	64.20	64.20	47450406563	66.51	66.51	47450406563
14	미스터블루	207760	13	1470	2	84	6.06	18976105	162094	83079783	18976105	6.06	9999.99	22.84	22.84	29319588730	24.01	24.01	29319588730
15	스튜디오미르	408900	14	3780	2	470	14.20	18965061	3150172	32706134	18965061	14.20	602.03	57.99	57.99	73477557505	59.43	59.43	73477557505
16	핑거스토리	417180	15	3375	2	575	20.54	18868330	144579	16739405	18868330	20.54	9999.99	112.72	112.72	63029348735	111.57	111.57	63029348735
17	미래생명자원	218150	16	4700	2	470	11.11	18838368	258456	20415802	18838368	11.11	7288.81	92.27	92.27	89218091040	92.98	92.98	89218091040
18	KODEX 레버리지	122630	17	17335	5	-160	-0.91	18315525	25298004	136850000	18315525	-0.91	72.40	13.38	13.38	322352934205	13.59	13.59	322352934205
19	더테크놀로지	043090	18	503	2	75	17.52	17934282	18043382	73146085	17934282	17.52	99.40	24.52	24.52	8966709570	24.37	24.37	8966709570
20	KTcs	058850	19	2945	2	230	8.47	17723522	402676	42685000	17723522	8.47	4401.44	41.52	41.52	53352910345	42.44	42.44	53352910345
21	에스아이리소스	065420	20	288	5	-32	-10.00	16603267	76544232	71577299	16603267	-10.00	21.69	23.20	23.20	5255044275	25.49	25.49	5255044275
22	엔피	291230	21	2710	2	370	15.81	16493148	568414	44095775	16493148	15.81	2901.61	37.40	37.40	45303571060	37.91	37.91	45303571060
23	이스트아시아홀딩스	900110	22	70	2	1	1.45	16338016	19259712	431932050	16338016	1.45	84.83	3.78	3.78	1143569900	3.78	3.78	1143569900
24	씨씨에스	066790	23	2155	2	275	14.63	15646157	4489065	65152039	15646157	14.63	348.54	24.01	24.01	33958945276	24.19	24.19	33958945276
25	KODEX 코스닥150레버리지	233740	24	9250	5	-160	-1.70	15211330	19073736	153700000	15211330	-1.70	79.75	9.90	9.90	141461123450	9.95	9.95	141461123450
26	한화인더스트리얼솔루션즈	489790	25	35400	5	-7300	-17.10	14986752	0	50488390	14986752	-17.10	0.00	29.68	29.68	651226952150	36.44	36.44	651226952150
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	93	2	1	1.09	14506127	9907020	633000000	14506127	1.09	146.42	2.29	2.29	1353668558	2.30	2.30	1353668558
28	흥아해운	003280	27	2320	2	35	1.53	14313222	9294843	240424899	14313222	1.53	153.99	5.95	5.95	33454237990	6.00	6.00	33454237990
29	TIGER 미국S&P500	360750	28	18885	5	-185	-0.97	12260538	6545020	242450000	12260538	-0.97	187.33	5.06	5.06	231766338525	5.06	5.06	231766338525
30	LK삼양	225190	29	1961	2	31	1.61	10708795	3748329	50748440	10708795	1.61	285.70	21.10	21.10	21573326875	21.68	21.68	21573326875
31	퀀텀온	227100	30	1210	5	-235	-16.26	10104810	53999916	15680614	10104810	-16.26	18.71	64.44	64.44	13347967807	70.35	70.35	13347967807