KissMeData/top30/20240927/top30-avtr-20240927-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	6790	2	830	13.93	13738189	15783925	24450761	13738189	13.93	87.04	56.19	56.19	92255200610	55.57	55.57	92255200610
3	차이커뮤니케이션	351870	2	20900	2	3770	22.01	6135797	0	11131089	6135797	22.01	0.00	55.12	55.12	112509390700	48.36	48.36	112509390700
4	형지I&C	011080	3	903	2	183	25.42	8709051	3735265	25503364	8709051	25.42	233.16	34.15	34.15	7421421026	32.23	32.23	7421421026
5	퀀텀온	227100	4	1329	5	-116	-8.03	5309295	53999916	15680614	5309295	-8.03	9.83	33.86	33.86	7282487642	34.95	34.95	7282487642
6	피엠티	147760	5	4880	2	675	16.05	3600300	2502899	10819866	3600300	16.05	143.85	33.27	33.27	17756115450	33.63	33.63	17756115450
7	마이크로투나노	424980	6	9500	2	920	10.72	1702843	267297	5918890	1702843	10.72	637.06	28.77	28.77	16827710330	29.93	29.93	16827710330
8	형지엘리트	093240	7	2520	1	579	29.83	8370832	7165441	31154798	8370832	29.83	116.82	26.87	26.87	18987997753	24.19	24.19	18987997753
9	엔피	291230	8	2830	2	490	20.94	10595336	568414	44095775	10595336	20.94	1864.02	24.03	24.03	29290458395	23.47	23.47	29290458395
10	바이오다인	314930	9	19390	2	1680	9.49	6966809	5276887	29764103	6966809	9.49	132.02	23.41	23.41	137090810710	23.75	23.75	137090810710
11	에프앤가이드	064850	10	18960	5	-7990	-29.65	2625836	3692418	11380166	2625836	-29.65	71.11	23.07	23.07	52467735470	24.32	24.32	52467735470
12	아이언디바이스	464500	11	10890	5	-290	-2.59	3125825	29247240	13653263	3125825	-2.59	10.69	22.89	22.89	35070370130	23.59	23.59	35070370130
13	SOL 미국배당미국채혼합50	490490	12	9905	5	-65	-0.65	214062	662537	1000000	214062	-0.65	32.31	21.41	21.41	2119478150	21.40	21.40	2119478150
14	RISE 미국배당100데일리고정커버드콜	490600	13	9855	5	-65	-0.66	170284	341343	800000	170284	-0.66	49.89	21.29	21.29	1678709285	21.29	21.29	1678709285
15	케이쓰리아이	431190	14	7430	2	430	6.14	1535417	167071	7486442	1535417	6.14	919.02	20.51	20.51	11691189770	21.02	21.02	11691189770
16	진매트릭스	109820	15	3650	5	-100	-2.67	4014026	3646213	20393640	4014026	-2.67	110.09	19.68	19.68	15470120220	20.78	20.78	15470120220
17	헝셩그룹	900270	16	324	2	37	12.89	28108592	76879624	152282336	28108592	12.89	36.56	18.46	18.46	8657464850	17.55	17.55	8657464850
18	제일일렉트릭	199820	17	10160	2	260	2.63	4050977	3941054	22220000	4050977	2.63	102.79	18.23	18.23	43043380030	19.07	19.07	43043380030
19	KOSEF 차이나내수소비TOP CSI	454180	18	8050	2	145	1.83	99363	5166	550000	99363	1.83	1923.40	18.07	18.07	789489905	17.83	17.83	789489905
20	대화제약	067080	19	13620	2	350	2.64	3040932	8264898	18616650	3040932	2.64	36.79	16.33	16.33	42741345120	16.86	16.86	42741345120
21	사피엔반도체	452430	20	16730	2	2290	15.86	1284599	314173	8096454	1284599	15.86	408.88	15.87	15.87	21790236270	16.09	16.09	21790236270
22	마이다스 일본테크액티브	488290	21	21170	5	-260	-1.21	54410	32	375000	54410	-1.21	9999.99	14.51	14.51	1041387300	13.12	13.12	1041387300
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9760	5	-40	-0.41	89807	182158	650000	89807	-0.41	49.30	13.82	13.82	876792985	13.82	13.82	876792985
24	KODEX 코스닥150선물인버스	251340	23	3625	2	30	0.83	12598156	29973726	93400000	12598156	0.83	42.03	13.49	13.49	45559145645	13.46	13.46	45559145645
25	미래에셋비전스팩1호	412930	24	2385	5	-75	-3.05	831381	0	6176000	831381	-3.05	0.00	13.46	13.46	2015234060	13.68	13.68	2015234060
26	덱스터	206560	25	7960	2	880	12.43	3251247	109771	25411736	3251247	12.43	2961.85	12.79	12.79	25802681910	12.76	12.76	25802681910
27	KTcs	058850	26	3020	2	305	11.23	5374664	402676	42685000	5374664	11.23	1334.74	12.59	12.59	15618972715	12.12	12.12	15618972715
28	하이소닉	106080	27	4770	2	970	25.53	1953495	692776	15735465	1953495	25.53	281.98	12.41	12.41	9226542700	12.29	12.29	9226542700
29	씨씨에스	066790	28	2230	2	350	18.62	7960136	4489065	65152039	7960136	18.62	177.32	12.22	12.22	17040300696	11.73	11.73	17040300696
30	엔젠바이오	354200	29	3540	5	-280	-7.33	1571595	897593	12889227	1571595	-7.33	175.09	12.19	12.19	5148840755	11.28	11.28	5148840755
31	네오셈	253590	30	11360	2	160	1.43	5288788	19667370	43869164	5288788	1.43	26.89	12.06	12.06	60514754900	12.14	12.14	60514754900