KissMeData/top30/20240927/top30-avtr-20240927-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	차이커뮤니케이션	351870	1	22250	1	5120	29.89	8280347	0	11131089	8280347	29.89	0.00	74.39	74.39	157896798000	63.75	63.75	157896798000
3	뉴프렉스	085670	2	6660	2	700	11.74	17150989	15783925	24450761	17150989	11.74	108.66	70.15	70.15	115398290200	70.87	70.87	115398290200
4	형지I&C	011080	3	842	2	122	16.94	11655383	3735265	25503364	11655383	16.94	312.04	45.70	45.70	10029236424	46.70	46.70	10029236424
5	퀀텀온	227100	4	1318	5	-127	-8.79	6428920	53999916	15680614	6428920	-8.79	11.91	41.00	41.00	8766883659	42.42	42.42	8766883659
6	코칩	126730	5	17180	2	2350	15.85	3443091	977937	8503460	3443091	15.85	352.08	40.49	40.49	57223088650	39.17	39.17	57223088650
7	피엠티	147760	6	4860	2	655	15.58	4223322	2502899	10819866	4223322	15.58	168.74	39.03	39.03	20777653655	39.51	39.51	20777653655
8	헝셩그룹	900270	7	327	2	40	13.94	58147399	76879624	152282336	58147399	13.94	75.63	38.18	38.18	18658871134	37.47	37.47	18658871134
9	형지엘리트	093240	8	2435	2	494	25.45	11705937	7165441	31154798	11705937	25.45	163.37	37.57	37.57	27292288028	35.98	35.98	27292288028
10	마이크로투나노	424980	9	9720	2	1140	13.29	2085606	267297	5918890	2085606	13.29	780.26	35.24	35.24	20419780250	35.49	35.49	20419780250
11	STX그린로지스	465770	10	14160	2	750	5.59	2495143	1489503	7171032	2495143	5.59	167.52	34.79	34.79	35345968140	34.81	34.81	35345968140
12	바이오다인	314930	11	20000	2	2290	12.93	9172929	5276887	29764103	9172929	12.93	173.83	30.82	30.82	180471301300	30.32	30.32	180471301300
13	고려산업	002140	12	3185	2	555	21.10	7188867	234905	24939425	7188867	21.10	3060.33	28.83	28.83	22156059995	27.89	27.89	22156059995
14	엔피	291230	13	2730	2	390	16.67	12443061	568414	44095775	12443061	16.67	2189.08	28.22	28.22	34426515270	28.60	28.60	34426515270
15	RISE 차이나H선물인버스(H)	291680	14	10285	5	-315	-2.97	55063	15311	200000	55063	-2.97	359.63	27.53	27.53	567825615	27.60	27.60	567825615
16	SOL 미국배당미국채혼합50	490490	15	9890	5	-80	-0.80	269492	662537	1000000	269492	-0.80	40.68	26.95	26.95	2668035760	26.98	26.98	2668035760
17	RISE 미국배당100데일리고정커버드콜	490600	16	9850	5	-70	-0.71	214091	341343	800000	214091	-0.71	62.72	26.76	26.76	2110319685	26.78	26.78	2110319685
18	아이언디바이스	464500	17	11030	5	-150	-1.34	3618266	29247240	13653263	3618266	-1.34	12.37	26.50	26.50	40509597500	26.90	26.90	40509597500
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9715	5	-85	-0.87	168701	182158	650000	168701	-0.87	92.61	25.95	25.95	1647327250	26.09	26.09	1647327250
20	미래생명자원	218150	19	4700	2	470	11.11	4906476	258456	20415802	4906476	11.11	1898.38	24.03	24.03	22494985050	23.44	23.44	22494985050
21	케이쓰리아이	431190	20	7250	2	250	3.57	1766742	167071	7486442	1766742	3.57	1057.48	23.60	23.60	13393403150	24.68	24.68	13393403150
22	에프앤가이드	064850	21	18900	4	-8050	-29.87	2676576	3692418	11380166	2676576	-29.87	72.49	23.52	23.52	53427430740	24.84	24.84	53427430740
23	진매트릭스	109820	22	3530	5	-220	-5.87	4423174	3646213	20393640	4423174	-5.87	121.31	21.69	21.69	16935022220	23.52	23.52	16935022220
24	엔젠바이오	354200	23	3525	5	-295	-7.72	2722601	897593	12889227	2722601	-7.72	303.32	21.12	21.12	9283976790	20.43	20.43	9283976790
25	HK 하이볼액티브	391680	24	7985	2	90	1.14	110934	6398	550000	110934	1.14	1733.89	20.17	20.17	886211415	20.18	20.18	886211415
26	제일일렉트릭	199820	25	10100	2	200	2.02	4460827	3941054	22220000	4460827	2.02	113.19	20.08	20.08	47202298080	21.03	21.03	47202298080
27	KOSEF 차이나내수소비TOP CSI	454180	26	8105	2	200	2.53	104950	5166	550000	104950	2.53	2031.55	19.08	19.08	834444865	18.72	18.72	834444865
28	KODEX 코스닥150선물인버스	251340	27	3610	2	15	0.42	17390822	29973726	93400000	17390822	0.42	58.02	18.62	18.62	62912468720	18.66	18.66	62912468720
29	대화제약	067080	28	13330	2	60	0.45	3449457	8264898	18616650	3449457	0.45	41.74	18.53	18.53	48259014470	19.45	19.45	48259014470
30	미래에셋비전스팩1호	412930	29	2470	2	10	0.41	1141689	0	6176000	1141689	0.41	0.00	18.49	18.49	2778393805	18.21	18.21	2778393805
31	사피엔반도체	452430	30	16400	2	1960	13.57	1493373	314173	8096454	1493373	13.57	475.33	18.44	18.44	25227856150	19.00	19.00	25227856150