KissMeData/top30/20240927/top30-avtr-20240927-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뉴프렉스	085670	1	7050	2	1090	18.29	25347937	15783925	24450761	25347937	18.29	160.59	103.67	103.67	171562100790	99.53	99.53	171562100790
3	차이커뮤니케이션	351870	2	22250	1	5120	29.89	8302460	0	11131089	8302460	29.89	0.00	74.59	74.59	158388812250	63.95	63.95	158388812250
4	바이오다인	314930	3	21450	2	3740	21.12	18538781	5276887	29764103	18538781	21.12	351.32	62.29	62.29	379477385920	59.44	59.44	379477385920
5	형지I&C	011080	4	883	2	163	22.64	15741917	3735265	25503364	15741917	22.64	421.44	61.72	61.72	13552598105	60.18	60.18	13552598105
6	코칩	126730	5	16360	2	1530	10.32	5153317	977937	8503460	5153317	10.32	526.96	60.60	60.60	85732997810	61.63	61.63	85732997810
7	STX그린로지스	465770	6	14210	2	800	5.97	4306591	1489503	7171032	4306591	5.97	289.13	60.06	60.06	61214152730	60.07	60.07	61214152730
8	핑거스토리	417180	7	3160	2	360	12.86	9364564	144579	16739405	9364564	12.86	6477.13	55.94	55.94	30153433690	57.00	57.00	30153433690
9	퀀텀온	227100	8	1265	5	-180	-12.46	8498390	53999916	15680614	8498390	-12.46	15.74	54.20	54.20	11396553991	57.45	57.45	11396553991
10	고려산업	002140	9	3240	2	610	23.19	12864974	234905	24939425	12864974	23.19	5476.67	51.58	51.58	39874858795	49.35	49.35	39874858795
11	마이크로투나노	424980	10	9240	2	660	7.69	2895807	267297	5918890	2895807	7.69	1083.37	48.92	48.92	28141877230	51.46	51.46	28141877230
12	헝셩그룹	900270	11	322	2	35	12.20	72658587	76879624	152282336	72658587	12.20	94.51	47.71	47.71	23327399871	47.57	47.57	23327399871
13	형지엘리트	093240	12	2490	2	549	28.28	14627125	7165441	31154798	14627125	28.28	204.13	46.95	46.95	34405776008	44.35	44.35	34405776008
14	스튜디오미르	408900	13	3985	2	675	20.39	15172182	3150172	32706134	15172182	20.39	481.63	46.39	46.39	58730721710	45.06	45.06	58730721710
15	피엠티	147760	14	4655	2	450	10.70	4977344	2502899	10819866	4977344	10.70	198.86	46.00	46.00	24346429460	48.34	48.34	24346429460
16	RISE 차이나H선물인버스(H)	291680	15	10230	5	-370	-3.49	87247	15311	200000	87247	-3.49	569.83	43.62	43.62	896689605	43.83	43.83	896689605
17	SOL 미국배당미국채혼합50	490490	16	9890	5	-80	-0.80	383833	662537	1000000	383833	-0.80	57.93	38.38	38.38	3797804935	38.40	38.40	3797804935
18	KTcs	058850	17	2950	2	235	8.66	16207960	402676	42685000	16207960	8.66	4025.06	37.97	37.97	48903253345	38.84	38.84	48903253345
19	미래생명자원	218150	18	4690	2	460	10.87	7691898	258456	20415802	7691898	10.87	2976.10	37.68	37.68	35284499835	36.85	36.85	35284499835
20	아이언디바이스	464500	19	10350	5	-830	-7.42	4462983	29247240	13653263	4462983	-7.42	15.26	32.69	32.69	49540436260	35.06	35.06	49540436260
21	엔피	291230	20	2660	2	320	13.68	14089013	568414	44095775	14089013	13.68	2478.65	31.95	31.95	38880654435	33.15	33.15	38880654435
22	RISE 미국배당100데일리고정커버드콜	490600	21	9845	5	-75	-0.76	251310	341343	800000	251310	-0.76	73.62	31.41	31.41	2476512960	31.44	31.44	2476512960
23	한국테크놀로지	053590	22	11	5	-4	-26.67	42828198	60189376	157140147	42828198	-26.67	71.16	27.25	27.25	476281445	27.55	27.55	476281445
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9705	5	-95	-0.97	169812	182158	650000	169812	-0.97	93.22	26.12	26.12	1658109255	26.28	26.28	1658109255
25	KODEX 코스닥150선물인버스	251340	24	3615	2	20	0.56	24121720	29973726	93400000	24121720	0.56	80.48	25.83	25.83	87262571950	25.84	25.84	87262571950
26	핑거	163730	25	11370	5	-550	-4.61	2414705	8234449	9360608	2414705	-4.61	29.32	25.80	25.80	28384292710	26.67	26.67	28384292710
27	케이쓰리아이	431190	26	7300	2	300	4.29	1910469	167071	7486442	1910469	4.29	1143.51	25.52	25.52	14432369960	26.41	26.41	14432369960
28	KB 인버스 2X 항셍테크 선물 ETN	Q580019	27	7420	5	-1450	-16.35	246465	118061	1000000	246465	-16.35	208.76	24.65	24.65	1940129410	26.15	26.15	1940129410
29	진매트릭스	109820	28	3415	5	-335	-8.93	4949373	3646213	20393640	4949373	-8.93	135.74	24.27	24.27	18759091125	26.94	26.94	18759091125
30	에프앤가이드	064850	29	18900	4	-8050	-29.87	2688896	3692418	11380166	2688896	-29.87	72.82	23.63	23.63	53660278740	24.95	24.95	53660278740
31	엔젠바이오	354200	30	3450	5	-370	-9.69	2988993	897593	12889227	2988993	-9.69	333.00	23.19	23.19	10212356250	22.97	22.97	10212356250