KissMeData/top30/20240927/top30-tv-20240927-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	65200	2	500	0.77	12066481	37566016	5969782550	12066481	0.77	32.12	0.20	0.20	784068289200	0.20	0.20	784068289200
3	SK하이닉스	000660	2	186500	2	5600	3.10	3832025	9519633	728002365	3832025	3.10	40.25	0.53	0.53	716404753100	0.53	0.53	716404753100
4	한화인더스트리얼솔루션즈	489790	3	49100	2	6400	14.99	5509075	0	50488390	5509075	14.99	0.00	10.91	10.91	271881634900	10.97	10.97	271881634900
5	한화에어로스페이스	012450	4	309500	2	9500	3.17	771016	0	45581161	771016	3.17	0.00	1.69	1.69	239695377500	1.70	1.70	239695377500
6	유한양행	000100	5	149500	5	-1800	-1.19	1081002	4132618	80209064	1081002	-1.19	26.16	1.35	1.35	163093693400	1.36	1.36	163093693400
7	KODEX 레버리지	122630	6	17705	2	210	1.20	8853924	25298004	136850000	8853924	1.20	35.00	6.47	6.47	156544740830	6.46	6.46	156544740830
8	KODEX 200선물인버스2X	252670	7	2075	5	-30	-1.43	69993918	217333664	581600000	69993918	-1.43	32.21	12.03	12.03	145523148130	12.06	12.06	145523148130
9	바이오다인	314930	8	19190	2	1480	8.36	7126498	5276887	29764103	7126498	8.36	135.05	23.94	23.94	140155461360	24.54	24.54	140155461360
10	차이커뮤니케이션	351870	9	20250	2	3120	18.21	6623906	0	11131089	6623906	18.21	0.00	59.51	59.51	122446551150	54.32	54.32	122446551150
11	뉴프렉스	085670	10	6900	2	940	15.77	14815203	15783925	24450761	14815203	15.77	93.86	60.59	60.59	99694335800	59.09	59.09	99694335800
12	KB금융	105560	11	84800	2	3600	4.43	1111271	2264928	393528423	1111271	4.43	49.06	0.28	0.28	93410375100	0.28	0.28	93410375100
13	한미반도체	042700	12	115200	2	1000	0.88	771671	2555656	96993634	771671	0.88	30.19	0.80	0.80	89468539200	0.80	0.80	89468539200
14	TIGER 미국S&P500	360750	13	18925	5	-145	-0.76	4724764	6545020	242450000	4724764	-0.76	72.19	1.95	1.95	89341770360	1.95	1.95	89341770360
15	LG화학	051910	14	364500	2	6500	1.82	210132	310692	70592343	210132	1.82	67.63	0.30	0.30	76234802500	0.30	0.30	76234802500
16	셀트리온	068270	15	196700	5	-5300	-2.62	381222	550118	217021190	381222	-2.62	69.30	0.18	0.18	75554357400	0.18	0.18	75554357400
17	에코프로머티	450080	16	129500	2	1700	1.33	579121	1431978	69070598	579121	1.33	40.44	0.84	0.84	74955650000	0.84	0.84	74955650000
18	POSCO홀딩스	005490	17	389500	2	6500	1.70	189530	280271	82624377	189530	1.70	67.62	0.23	0.23	73202344500	0.23	0.23	73202344500
19	KODEX 200	069500	18	35920	2	240	0.67	2022538	6994284	171600000	2022538	0.67	28.92	1.18	1.18	72576173355	1.18	1.18	72576173355
20	KODEX 코스닥150레버리지	233740	19	9335	5	-75	-0.80	7086202	19073736	153700000	7086202	-0.80	37.15	4.61	4.61	66073628690	4.61	4.61	66073628690
21	HD현대일렉트릭	267260	20	318000	5	-17000	-5.07	194076	462700	36047135	194076	-5.07	41.94	0.54	0.54	62653818500	0.55	0.55	62653818500
22	네오셈	253590	21	11290	2	90	0.80	5430538	19667370	43869164	5430538	0.80	27.61	12.38	12.38	62114216140	12.54	12.54	62114216140
23	에코프로비엠	247540	22	190500	2	900	0.47	314774	832170	97801344	314774	0.47	37.83	0.32	0.32	59297523000	0.32	0.32	59297523000
24	코스맥스	192820	23	144200	2	14300	11.01	411538	260660	11349509	411538	11.01	157.88	3.63	3.63	57503133300	3.51	3.51	57503133300
25	에프앤가이드	064850	24	18900	4	-8050	-29.87	2664986	3692418	11380166	2664986	-29.87	72.17	23.42	23.42	53208379740	24.74	24.74	53208379740
26	아모레퍼시픽	090430	25	155700	2	8900	6.06	335800	387698	58492759	335800	6.06	86.61	0.57	0.57	51366376400	0.56	0.56	51366376400
27	NAVER	035420	26	170300	5	-600	-0.35	292558	700659	160784508	292558	-0.35	41.75	0.18	0.18	49673004000	0.18	0.18	49673004000
28	KODEX 코스닥150선물인버스	251340	27	3610	2	15	0.42	13446080	29973726	93400000	13446080	0.42	44.86	14.40	14.40	48627295780	14.42	14.42	48627295780
29	KODEX 인버스	114800	28	4265	5	-30	-0.70	10610249	29333202	136300000	10610249	-0.70	36.17	7.78	7.78	45294057135	7.79	7.79	45294057135
30	삼성SDI	006400	29	388000	2	500	0.13	116120	374940	68764530	116120	0.13	30.97	0.17	0.17	44930516000	0.17	0.17	44930516000
31	제일일렉트릭	199820	30	10220	2	320	3.23	4184910	3941054	22220000	4184910	3.23	106.19	18.83	18.83	44407740050	19.56	19.56	44407740050