KissMeData/top30/20240927/top30-tv-20240927-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64700	3	0	0.00	17530413	37566016	5969782550	17530413	0.00	46.67	0.29	0.29	1138149687200	0.29	0.29	1138149687200
3	SK하이닉스	000660	2	186400	2	5500	3.04	4824877	9519633	728002365	4824877	3.04	50.68	0.66	0.66	901297593400	0.66	0.66	901297593400
4	한화인더스트리얼솔루션즈	489790	3	45200	2	2500	5.85	8038617	0	50488390	8038617	5.85	0.00	15.92	15.92	389597294050	17.07	17.07	389597294050
5	한화에어로스페이스	012450	4	307500	2	7500	2.50	983259	0	45581161	983259	2.50	0.00	2.16	2.16	304831396500	2.17	2.17	304831396500
6	바이오다인	314930	5	21450	2	3740	21.12	14370926	5276887	29764103	14370926	21.12	272.34	48.28	48.28	288228026070	45.15	45.15	288228026070
7	유한양행	000100	6	150200	5	-1100	-0.73	1634039	4132618	80209064	1634039	-0.73	39.54	2.04	2.04	246760090700	2.05	2.05	246760090700
8	KODEX 레버리지	122630	7	17535	2	40	0.23	12877266	25298004	136850000	12877266	0.23	50.90	9.41	9.41	227263700675	9.47	9.47	227263700675
9	KODEX 200선물인버스2X	252670	8	2100	5	-5	-0.24	101075873	217333664	581600000	101075873	-0.24	46.51	17.38	17.38	210509822705	17.24	17.24	210509822705
10	차이커뮤니케이션	351870	9	22250	1	5120	29.89	8299496	0	11131089	8299496	29.89	0.00	74.56	74.56	158322863250	63.93	63.93	158322863250
11	TIGER 미국S&P500	360750	10	18850	5	-220	-1.15	7933544	6545020	242450000	7933544	-1.15	121.21	3.27	3.27	149956372045	3.28	3.28	149956372045
12	뉴프렉스	085670	11	6590	2	630	10.57	19476101	15783925	24450761	19476101	10.57	123.39	79.65	79.65	130907806390	81.24	81.24	130907806390
13	KB금융	105560	12	84900	2	3700	4.56	1543657	2264928	393528423	1543657	4.56	68.15	0.39	0.39	130036862300	0.39	0.39	130036862300
14	LG화학	051910	13	359000	2	1000	0.28	330862	310692	70592343	330862	0.28	106.49	0.47	0.47	119666802000	0.47	0.47	119666802000
15	셀트리온	068270	14	196300	5	-5700	-2.82	595609	550118	217021190	595609	-2.82	108.27	0.27	0.27	117643255300	0.28	0.28	117643255300
16	한미반도체	042700	15	114500	2	300	0.26	938166	2555656	96993634	938166	0.26	36.71	0.97	0.97	108503112000	0.98	0.98	108503112000
17	POSCO홀딩스	005490	16	387500	2	4500	1.17	279067	280271	82624377	279067	1.17	99.57	0.34	0.34	107993102500	0.34	0.34	107993102500
18	KODEX 200	069500	17	35740	2	60	0.17	2880487	6994284	171600000	2880487	0.17	41.18	1.68	1.68	103286629120	1.68	1.68	103286629120
19	KODEX 코스닥150레버리지	233740	18	9300	5	-110	-1.17	10028268	19073736	153700000	10028268	-1.17	52.58	6.52	6.52	93442791385	6.54	6.54	93442791385
20	에코프로머티	450080	19	128400	2	600	0.47	685045	1431978	69070598	685045	0.47	47.84	0.99	0.99	88545558000	1.00	1.00	88545558000
21	HD현대일렉트릭	267260	20	319000	5	-16000	-4.78	268444	462700	36047135	268444	-4.78	58.02	0.74	0.74	86330329500	0.75	0.75	86330329500
22	네오셈	253590	21	11430	2	230	2.05	7037113	19667370	43869164	7037113	2.05	35.78	16.04	16.04	80330630180	16.02	16.02	80330630180
23	에코프로비엠	247540	22	189600	3	0	0.00	425618	832170	97801344	425618	0.00	51.15	0.44	0.44	80314646700	0.43	0.43	80314646700
24	NAVER	035420	23	170000	5	-900	-0.53	455492	700659	160784508	455492	-0.53	65.01	0.28	0.28	77412254800	0.28	0.28	77412254800
25	고려아연	010130	24	710000	5	-3000	-0.42	104697	394552	20703283	104697	-0.42	26.54	0.51	0.51	74816785000	0.51	0.51	74816785000
26	KODEX 코스닥150선물인버스	251340	25	3620	2	25	0.70	20547776	29973726	93400000	20547776	0.70	68.55	22.00	22.00	74331254960	21.98	21.98	74331254960
27	현대차	005380	26	256500	5	-2500	-0.97	281874	766978	209416191	281874	-0.97	36.75	0.13	0.13	72334692500	0.13	0.13	72334692500
28	아모레퍼시픽	090430	27	154800	2	8000	5.45	470741	387698	58492759	470741	5.45	121.42	0.80	0.80	72334036200	0.80	0.80	72334036200
29	코칩	126730	28	16130	2	1300	8.77	4219356	977937	8503460	4219356	8.77	431.45	49.62	49.62	70242429610	51.21	51.21	70242429610
30	코스맥스	192820	29	143300	2	13400	10.32	499875	260660	11349509	499875	10.32	191.77	4.40	4.40	70177441800	4.31	4.31	70177441800
31	KODEX 인버스	114800	30	4290	5	-5	-0.12	15309611	29333202	136300000	15309611	-0.12	52.19	11.23	11.23	65420352120	11.19	11.19	65420352120