KissMeData/top30/20240927/top30-tv-20240927-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64200	5	-500	-0.77	26737352	37566016	5969782550	26737352	-0.77	71.17	0.45	0.45	1732723074600	0.45	0.45	1732723074600
3	SK하이닉스	000660	2	183800	2	2900	1.60	6725102	9519633	728002365	6725102	1.60	70.64	0.92	0.92	1252898071700	0.94	0.94	1252898071700
4	한화인더스트리얼솔루션즈	489790	3	35400	5	-7300	-17.10	14976691	0	50488390	14976691	-17.10	0.00	29.66	29.66	650876326300	36.42	36.42	650876326300
5	바이오다인	314930	4	21350	2	3640	20.55	22652150	5276887	29764103	22652150	20.55	429.27	76.11	76.11	468932868020	73.79	73.79	468932868020
6	유한양행	000100	5	146100	5	-5200	-3.44	3000644	4132618	80209064	3000644	-3.44	72.61	3.74	3.74	448243023900	3.83	3.83	448243023900
7	한화에어로스페이스	012450	6	317000	2	17000	5.67	1431045	0	45581161	1431045	5.67	0.00	3.14	3.14	443291391500	3.07	3.07	443291391500
8	KODEX 200선물인버스2X	252670	7	2120	2	15	0.71	155192824	217333664	581600000	155192824	0.71	71.41	26.68	26.68	324289752625	26.30	26.30	324289752625
9	KODEX 레버리지	122630	8	17335	5	-160	-0.91	18299272	25298004	136850000	18299272	-0.91	72.33	13.37	13.37	322071432245	13.58	13.58	322071432245
10	TIGER 미국S&P500	360750	9	18885	5	-185	-0.97	12260438	6545020	242450000	12260438	-0.97	187.32	5.06	5.06	231764436525	5.06	5.06	231764436525
11	뉴프렉스	085670	10	6710	2	750	12.58	33179388	15783925	24450761	33179388	12.58	210.21	135.70	135.70	225567360390	137.49	137.49	225567360390
12	삼성바이오로직스	207940	11	986000	5	-66000	-6.27	212906	90567	71174000	212906	-6.27	235.08	0.30	0.30	214092430000	0.31	0.31	214092430000
13	KB금융	105560	12	83800	2	2600	3.20	2329435	2264928	393528423	2329435	3.20	102.85	0.59	0.59	196319172800	0.60	0.60	196319172800
14	셀트리온	068270	13	194800	5	-7200	-3.56	918545	550118	217021190	918545	-3.56	166.97	0.42	0.42	180784862700	0.43	0.43	180784862700
15	LG화학	051910	14	357500	5	-500	-0.14	471709	310692	70592343	471709	-0.14	151.83	0.67	0.67	170290342000	0.67	0.67	170290342000
16	POSCO홀딩스	005490	15	386500	2	3500	0.91	410375	280271	82624377	410375	0.91	146.42	0.50	0.50	158982290000	0.50	0.50	158982290000
17	차이커뮤니케이션	351870	16	22250	1	5120	29.89	8305479	0	11131089	8305479	29.89	0.00	74.62	74.62	158455985000	63.98	63.98	158455985000
18	KODEX 200	069500	17	35535	5	-145	-0.41	4142385	6994284	171600000	4142385	-0.41	59.23	2.41	2.41	148335970255	2.43	2.43	148335970255
19	고려아연	010130	18	711000	5	-2000	-0.28	202851	394552	20703283	202851	-0.28	51.41	0.98	0.98	144724107000	0.98	0.98	144724107000
20	NAVER	035420	19	170400	5	-500	-0.29	840500	700659	160784508	840500	-0.29	119.96	0.52	0.52	143147048100	0.52	0.52	143147048100
21	한미반도체	042700	20	113000	5	-1200	-1.05	1232166	2555656	96993634	1232166	-1.05	48.21	1.27	1.27	141852276000	1.29	1.29	141852276000
22	KODEX 코스닥150레버리지	233740	21	9250	5	-160	-1.70	15207108	19073736	153700000	15207108	-1.70	79.73	9.89	9.89	141422217720	9.95	9.95	141422217720
23	HD현대일렉트릭	267260	22	319500	5	-15500	-4.63	391542	462700	36047135	391542	-4.63	84.62	1.09	1.09	125657451500	1.09	1.09	125657451500
24	현대차	005380	23	254500	5	-4500	-1.74	469499	766978	209416191	469499	-1.74	61.21	0.22	0.22	120334780500	0.23	0.23	120334780500
25	KODEX 코스닥150선물인버스	251340	24	3625	2	30	0.83	33096300	29973726	93400000	33096300	0.83	110.42	35.44	35.44	119838014660	35.39	35.39	119838014660
26	에코프로비엠	247540	25	190400	2	800	0.42	632811	832170	97801344	632811	0.42	76.04	0.65	0.65	119779214000	0.64	0.64	119779214000
27	에코프로머티	450080	26	130600	2	2800	2.19	904232	1431978	69070598	904232	2.19	63.15	1.31	1.31	116909899700	1.30	1.30	116909899700
28	삼성전자우	005935	27	53100	5	-400	-0.75	2095591	2757678	822886700	2095591	-0.75	75.99	0.25	0.25	112303525300	0.26	0.26	112303525300
29	아모레퍼시픽	090430	28	152200	2	5400	3.68	671473	387698	58492759	671473	3.68	173.19	1.15	1.15	103096447900	1.16	1.16	103096447900
30	STX그린로지스	465770	29	14050	2	640	4.77	7179460	1489503	7171032	7179460	4.77	482.00	100.12	100.12	103043864650	102.27	102.27	103043864650
31	LG에너지솔루션	373220	30	414500	2	1000	0.24	248841	304509	234000000	248841	0.24	81.72	0.11	0.11	102707109500	0.11	0.11	102707109500