KissMeData/top30/20240927/top30-vir-20240927-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	마이다스 일본테크액티브	488290	1	20805	5	-625	-2.92	54438	32	375000	54438	-2.92	9999.99	14.52	14.52	1041969770	13.36	13.36	1041969770
3	미래에셋 중국 심천 100 ETN	Q590018	2	13175	2	740	5.95	4107	12	2000000	4107	5.95	9999.99	0.21	0.21	52152475	0.20	0.20	52152475
4	HK 베스트일레븐액티브	391670	3	9350	2	50	0.54	30429	100	350000	30429	0.54	9999.99	8.69	8.69	284567655	8.70	8.70	284567655
5	메리츠 3X 레버리지 국채3년 ETN	Q610055	4	21875	5	-15	-0.07	1059	4	500000	1059	-0.07	9999.99	0.21	0.21	23162175	0.21	0.21	23162175
6	KODEX 한중전기차(합성)	450180	5	8820	2	475	5.69	5799	25	700000	5799	5.69	9999.99	0.83	0.83	49244935	0.80	0.80	49244935
7	유진스팩9호	442130	6	2240	3	0	0.00	5271	24	3460000	5271	0.00	9999.99	0.15	0.15	11805775	0.15	0.15	11805775
8	PLUS 주도업종	280920	7	11075	5	-30	-0.27	32432	171	750000	32432	-0.27	9999.99	4.32	4.32	359509160	4.33	4.33	359509160
9	메리츠 레버리지 구리 선물 ETN(H)	Q610028	8	18750	2	1090	6.17	1293	7	1000000	1293	6.17	9999.99	0.13	0.13	24292770	0.13	0.13	24292770
10	KB STAR 50 ETN	Q580050	9	6285	2	360	6.08	1560	10	1000000	1560	6.08	9999.99	0.16	0.16	9797030	0.16	0.16	9797030
11	RISE V&S셀렉트밸류	234310	10	14480	2	100	0.70	764	5	500000	764	0.70	9999.99	0.15	0.15	11062720	0.15	0.15	11062720
12	SOL 24-12 회사채(AA-이상)액티브	469820	11	52115	2	10	0.02	1272	9	2518000	1272	0.02	9999.99	0.05	0.05	66293985	0.05	0.05	66293985
13	동부건설우	005965	12	22700	5	-300	-1.30	258	2	225732	258	-1.30	9999.99	0.11	0.11	5856750	0.11	0.11	5856750
14	SOL 25-09 회사채(AA-이상)액티브	462540	13	53035	3	0	0.00	1108	9	2158000	1108	0.00	9999.99	0.05	0.05	58774145	0.05	0.05	58774145
15	ACE 밸류대형	143460	14	9950	2	20	0.20	12054	99	500000	12054	0.20	9999.99	2.41	2.41	120417835	2.42	2.42	120417835
16	RISE 채권혼합	183700	15	62015	2	285	0.46	540	5	240000	540	0.46	9999.99	0.22	0.22	33481820	0.22	0.22	33481820
17	유진스팩10호	468760	16	2120	2	10	0.47	14795	149	4240000	14795	0.47	9929.53	0.35	0.35	31952895	0.36	0.36	31952895
18	TIGER 한중전기차(합성)	449680	17	8505	2	455	5.65	4135	51	950000	4135	5.65	8107.84	0.44	0.44	34025380	0.42	0.42	34025380
19	KB CSI 500 ETN	Q580049	18	7950	2	420	5.58	1260	16	2000000	1260	5.58	7875.00	0.06	0.06	10017005	0.06	0.06	10017005
20	미스터블루	207760	19	1526	2	140	10.10	12350836	162094	83079783	12350836	10.10	7619.55	14.87	14.87	19157036936	15.11	15.11	19157036936
21	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	20	29030	2	1165	4.18	3061	44	1000000	3061	4.18	6956.82	0.31	0.31	88827010	0.31	0.31	88827010
22	ACE 삼성그룹섹터가중	108450	21	15270	5	-195	-1.26	23195	335	3300000	23195	-1.26	6923.88	0.70	0.70	354747040	0.70	0.70	354747040
23	히어로즈 단기채권ESG액티브	419890	22	108840	2	10	0.01	464	7	930000	464	0.01	6628.57	0.05	0.05	50501895	0.05	0.05	50501895
24	핑거스토리	417180	23	3285	2	485	17.32	8684512	144579	16739405	8684512	17.32	6006.76	51.88	51.88	27918328575	50.77	50.77	27918328575
25	자이언트스텝	289220	24	8140	2	1660	25.62	3455499	58942	22121745	3455499	25.62	5862.54	15.62	15.62	28443010970	15.80	15.80	28443010970
26	삼성 China A50 선물 ETN(H)	Q530014	25	16675	2	795	5.01	55	1	2000000	55	5.01	5500.00	0.00	0.00	909680	0.00	0.00	909680
27	UNICORN 포스트IPO액티브	476000	26	7375	5	-35	-0.47	155	3	550000	155	-0.47	5166.67	0.03	0.03	1137985	0.03	0.03	1137985
28	HANARO Fn5G산업	367740	27	13225	5	-85	-0.64	154	3	400000	154	-0.64	5133.33	0.04	0.04	2040125	0.04	0.04	2040125
29	메리츠 KAP 인버스 2X 일본 엔화 ETN	Q610070	28	21105	2	480	2.33	591	12	500000	591	2.33	4925.00	0.12	0.12	12446680	0.12	0.12	12446680
30	ACE 삼성그룹동일가중	131890	29	18145	5	-190	-1.04	19247	424	600000	19247	-1.04	4539.39	3.21	3.21	349678595	3.21	3.21	349678595
31	고려산업	002140	30	3010	2	380	14.45	10493293	234905	24939425	10493293	14.45	4467.04	42.08	42.08	32363887715	43.11	43.11	32363887715